Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Tuhura Biosciences

Mercato: NASDAQ - National

1,95
-1,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.191,95-1,02%1.210
17.49.211,9534-0,84%400
17.41.471,955-0,76%400
17.41.191,95-1,02%100
17.33.121,94-1,52%330
17.32.551,95-1,02%100
17.30.221,94-1,52%200
17.28.341,945-1,27%440
17.27.531,9392-1,56%179
17.27.431,94-1,52%8.816
17.27.431,941-1,47%9.924
17.27.431,95-1,02%420
17.27.301,955-0,76%100
17.25.011,95-1,02%1.613
17.24.521,945-1,27%1.509
17.24.521,94-1,52%1.952
17.22.371,935-1,78%100
17.19.401,931-1,98%600
17.17.061,935-1,78%100
17.13.401,93-2,03%800
17.13.401,932-1,93%200
17.06.381,935-1,78%100
17.06.371,93-2,03%100
17.06.371,935-1,78%187
17.05.131,935-1,78%586
17.05.131,93-2,03%420
17.05.131,935-1,78%100
17.05.131,93-2,03%731
17.05.131,935-1,78%419
17.05.131,94-1,52%1.714
OraValoreVar.%Volume
17.03.171,9301-2,03%250
17.00.121,94-1,52%2.193
17.00.101,945-1,27%100
17.00.101,95-1,02%496
16.56.451,955-0,76%200
16.56.011,95-1,02%197
16.51.251,955-0,76%200
16.47.181,95-1,02%142
16.46.151,945-1,27%200
16.46.071,95-1,02%300
16.45.281,955-0,76%910
16.44.321,95-1,02%260
16.39.471,945-1,27%382
16.38.231,95-1,02%700
16.29.071,955-0,76%597
16.28.561,9501-1,01%490
16.27.221,95-1,02%790
16.26.001,94-1,52%200
16.26.001,945-1,27%1.410
16.26.001,94-1,52%100
16.24.181,94-1,52%300
16.24.181,945-1,27%1.197
16.21.251,9302-2,02%122
16.21.251,935-1,78%3.200
16.20.561,9301-2,03%313
16.20.111,95-1,02%200
16.20.111,94-1,52%200
16.20.111,95-1,02%500
16.20.111,94-1,52%900
16.20.111,94-1,52%200
OraValoreVar.%Volume
16.20.101,93-2,03%100
16.20.101,94-1,52%300
16.20.101,93-2,03%600
16.20.091,9283-2,12%103
16.18.181,925-2,28%300
16.18.121,92-2,54%423
16.18.041,915-2,79%100
16.17.311,93-2,03%293
16.17.311,92-2,54%240
16.17.171,935-1,78%100
16.16.321,93-2,03%500
16.16.321,935-1,78%130
16.16.281,95-1,02%2.079
16.16.281,955-0,76%200
16.16.241,96-0,51%300
16.12.201,965-0,25%100
16.11.161,9621-0,40%100
16.10.141,97INV.300
16.10.071,9622-0,40%100
16.09.581,97INV.300
16.08.391,975+0,25%100
16.06.551,98+0,51%309
16.04.451,985+0,76%100
16.03.061,9892+0,97%247
16.02.401,99+1,02%426
16.02.241,9901+1,02%500
16.00.061,99+1,02%200
15.59.531,995+1,27%100
15.59.141,99+1,02%1.957
15.58.071,995+1,27%368
OraValoreVar.%Volume
15.57.471,995+1,27%1.000
15.57.471,99+1,02%100
15.56.451,98+0,51%1.700
15.56.411,97INV.390
15.56.411,975+0,25%200
15.56.311,985+0,76%1.000
15.56.311,98+0,51%403
15.55.351,9863+0,83%140
15.54.101,9803+0,52%537
15.53.531,985+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```