Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tuhura Biosciences

Mercato: NASDAQ - National

2,13
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.142,13INV.100
20.41.372,125-0,23%400
20.41.302,1301INV.362
20.37.052,13INV.200
20.35.032,1388+0,41%100
20.35.032,135+0,23%100
20.32.462,13INV.100
20.31.152,135+0,23%100
20.28.132,13INV.100
20.27.112,135+0,23%100
20.19.402,13INV.100
20.06.052,135+0,23%100
20.06.042,14+0,47%878
20.05.592,135+0,23%100
20.04.592,13INV.100
20.04.002,135+0,23%100
20.03.012,13INV.100
20.00.152,135+0,23%100
19.59.482,13INV.100
19.59.252,1399+0,46%1.000
19.57.322,13INV.100
19.56.252,135+0,23%100
19.55.262,13INV.100
19.54.252,135+0,23%100
19.53.382,13INV.100
19.52.292,135+0,23%100
19.51.082,13INV.100
19.49.522,135+0,23%100
19.49.362,13INV.600
19.47.472,125-0,23%100
OraValoreVar.%Volume
19.47.182,12-0,47%100
19.44.302,125-0,23%163
19.44.002,12-0,47%100
19.27.162,125-0,23%100
19.26.162,13INV.1.100
19.26.062,125-0,23%200
19.18.032,13INV.100
19.15.152,135+0,23%100
19.15.102,13INV.300
19.13.182,135+0,23%100
19.11.192,13INV.100
19.10.412,14+0,47%405
19.09.102,145+0,70%100
19.09.092,14+0,47%1.500
19.09.092,135+0,23%300
19.07.042,13INV.100
19.06.492,135+0,23%100
19.04.232,14+0,47%100
19.03.392,145+0,70%100
19.01.352,14+0,47%200
18.59.312,145+0,70%100
18.58.572,14+0,47%200
18.56.372,145+0,70%100
18.55.552,145+0,70%300
18.55.552,15+0,94%200
18.46.072,14+0,47%300
18.44.102,15+0,94%536
18.42.202,155+1,17%200
18.42.022,15+0,94%319
18.24.202,145+0,70%100
OraValoreVar.%Volume
18.24.202,14+0,47%1.660
18.24.202,135+0,23%100
18.18.352,13INV.1.180
18.16.432,125-0,23%100
18.15.472,13INV.361
18.12.242,135+0,23%100
18.11.392,13INV.100
18.10.132,125-0,23%100
18.07.572,124-0,28%1.000
18.07.572,13INV.260
18.07.502,125-0,23%200
18.07.362,13INV.300
18.07.222,125-0,23%120
18.04.492,13INV.100
18.04.392,14+0,47%100
18.01.572,13INV.100
18.01.482,135+0,23%100
18.00.332,14+0,47%100
17.57.442,145+0,70%100
17.57.422,14+0,47%500
17.56.142,135+0,23%100
17.55.362,14+0,47%400
17.55.342,135+0,23%100
17.47.052,13INV.100
17.45.012,135+0,23%500
17.38.242,13INV.100
17.35.402,135+0,23%100
17.31.212,14+0,47%500
17.30.362,15+0,94%600
17.26.562,13INV.121
OraValoreVar.%Volume
17.22.452,15+0,94%1.501
17.21.472,14+0,47%800
17.21.062,15+0,94%100
17.17.332,17+1,88%300
17.16.512,18+2,35%247
17.16.512,185+2,58%100
17.13.192,18+2,35%100
17.12.042,18+2,35%100
17.12.042,185+2,58%200
17.12.042,18+2,35%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```