Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:20
10.099 +1,34%
Francoforte 15:19
23.008 +1,64%

Tuniu Corp. Sponsored Adr

Mercato: NASDAQ - National

0,789
+10,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.05,7889+10,18%400
15.14.31,789+10,20%2.800
15.11.23,7888+10,17%100
15.11.23,7889+10,18%900
15.09.56,7885+10,13%100
15.09.56,7889+10,18%400
15.06.46,79+10,34%1.818
15.06.28,79+10,34%1.300
15.06.28,789+10,20%200
15.06.28,79+10,34%400
15.06.28,7897+10,29%100
15.05.23,78+8,94%400
15.03.27,782+9,22%448
15.03.27,7829+9,34%252
15.03.27,7829+9,34%1.000
15.02.38,78+8,94%1.158
15.01.28,77+7,54%2.298
14.59.20,7654+6,90%500
14.59.15,76+6,15%9.065
14.59.09,7597+6,10%11.948
14.59.04,76+6,15%3.673
14.59.04,7597+6,10%1.327
14.59.04,76+6,15%208
14.58.57,7577+5,82%900
14.58.57,7596+6,09%4.100
14.58.52,7596+6,09%5.000
14.58.48,7556+5,53%3.530
14.58.48,7577+5,82%1.470
14.58.32,758+5,87%2.790
14.58.32,7556+5,53%253
OraValoreVar.%Volume
14.58.31,7577+5,82%210
14.57.21,7577+5,82%2.100
14.57.21,7597+6,10%100
14.55.55,7551+5,46%798
14.54.25,755+5,45%1.398
14.47.37,7375+3,00%100
14.43.34,75+4,75%396
14.43.34,749+4,61%100
14.43.34,7494+4,66%504
14.30.00,74+3,35%666
21.00.00,716INV.25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```