Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tuniu Corp. Sponsored Adr

Mercato: NASDAQ - National

0,622
+0,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.15,6221INV.100
21.49.15,6203-0,29%101
21.43.28,6274+0,85%312
21.04.37,6217-0,06%100
21.02.42,6299+1,25%100
21.02.42,63+1,27%700
21.02.20,6299+1,25%100
21.02.20,63+1,27%300
19.58.53,6273+0,84%100
19.58.46,6274+0,85%100
19.58.07,6318+1,56%5.751
19.58.07,6314+1,49%350
19.58.07,6299+1,25%100
19.57.29,628+0,95%100
19.56.58,6252+0,50%100
19.56.58,6251+0,48%900
19.56.27,6248+0,43%2.700
19.56.27,6249+0,45%100
19.44.31,6238+0,27%100
19.44.18,6238+0,27%100
19.44.16,6238+0,27%100
19.44.16,6232+0,18%400
19.44.16,6229+0,13%300
19.43.53,6226+0,08%200
19.20.42,6205-0,26%500
19.19.46,6206-0,24%500
18.50.37,6252+0,50%200
18.50.37,6288+1,08%200
18.50.37,6252+0,50%320
18.43.49,6252+0,50%519
OraValoreVar.%Volume
18.43.49,6288+1,08%200
18.43.41,6206-0,24%100
18.43.41,6205-0,26%200
18.43.41,6206-0,24%100
18.43.41,6211-0,16%300
18.43.41,6205-0,26%1.000
18.43.41,6206-0,24%100
18.43.41,6205-0,26%1.400
18.43.41,6209-0,19%200
18.43.41,6205-0,26%200
18.43.41,6205-0,26%1.342
18.43.32,6289+1,09%200
18.43.32,6252+0,50%519
18.01.12,6267+0,74%717
18.01.11,6215-0,10%1.489
17.59.36,6211-0,16%100
17.27.46,6347+2,03%211
17.17.35,6325+1,67%100
17.17.35,6347+2,03%100
17.15.00,6299+1,25%699
17.15.00,63+1,27%402
17.15.00,6349+2,06%499
16.28.48,6349+2,06%100
16.28.48,6275+0,87%174
16.28.48,635+2,07%1.000
16.28.48,6343+1,96%200
16.28.48,6275+0,87%126
16.24.14,635+2,07%325
16.21.34,624+0,31%4.000
16.15.37,62-0,34%2.000
OraValoreVar.%Volume
16.15.37,621-0,18%2.000
16.02.40,6206-0,24%120
15.50.31,63+1,27%190
15.49.57,6299+1,25%400
15.49.57,6298+1,24%100
15.34.41,6299+1,25%100
21.59.12,62-0,34%105

(*) I dati sono limitati agli ultimi 100 contratti.

```