Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,47
+7,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.531,507+10,00%200
21.59.521,51+10,22%690
21.58.321,53+11,68%300
21.58.321,52+10,95%200
21.58.321,5299+11,67%300
21.58.231,5299+11,67%400
21.57.311,485+8,39%124
21.57.141,49+8,76%200
21.50.201,51+10,22%1.108
21.37.371,5106+10,26%1.500
21.35.421,51+10,22%330
21.35.421,52+10,95%100
21.35.081,5194+10,91%156
21.33.261,52+10,95%100
21.33.261,51+10,22%400
21.32.221,5099+10,21%1.500
21.32.171,509+10,15%365
21.32.171,51+10,22%571
21.29.191,505+9,85%1.624
21.28.541,5044+9,81%2.000
21.28.471,5001+9,50%300
21.28.471,5002+9,50%500
21.28.241,5011+9,57%800
21.25.561,5002+9,50%500
21.25.561,5001+9,50%1.499
21.25.271,50+9,49%2.335
21.25.271,501+9,56%700
21.24.551,50+9,49%150
21.20.271,505+9,85%1.237
21.15.471,51+10,22%300
OraValoreVar.%Volume
21.15.441,50+9,49%200
21.10.591,50+9,49%100
21.10.591,51+10,22%500
21.10.271,49+8,76%200
21.09.361,50+9,49%660
21.05.001,5059+9,92%1.000
21.03.311,4817+8,15%200
20.59.291,4999+9,48%3.000
20.56.391,47+7,30%300
20.54.511,4781+7,89%427
20.51.271,485+8,39%200
20.46.091,47+7,30%800
20.39.341,485+8,39%200
20.36.451,49+8,76%113
20.36.451,47+7,30%860
20.36.201,50+9,49%1.100
20.35.371,505+9,85%500
20.35.311,5004+9,52%181
20.35.311,50+9,49%181
20.35.301,50+9,49%100
20.35.171,495+9,12%1.500
20.35.001,50+9,49%181
20.35.001,49+8,76%890
20.25.211,48+8,03%1.000
20.00.521,47+7,30%849
20.00.521,475+7,66%100
20.00.521,47+7,30%500
20.00.521,475+7,66%100
20.00.521,48+8,03%100
20.00.521,47+7,30%200
OraValoreVar.%Volume
20.00.521,48+8,03%100
19.56.491,485+8,39%1.453
19.53.521,47+7,30%2.000
19.51.071,4601+6,58%200
19.51.061,47+7,30%5.000
19.50.511,4601+6,58%200
19.42.331,4799+8,02%5.000
19.36.531,4792+7,97%120
19.34.451,47+7,30%878
19.32.041,4741+7,60%100
19.24.381,465+6,93%6.896
19.18.311,45+5,84%813
19.16.291,4277+4,21%2.000
19.15.591,455+6,20%160
19.15.591,4218+3,78%762
19.13.131,49+8,76%500
19.08.121,4801+8,04%126
19.08.121,48+8,03%147
19.03.111,495+9,12%100
18.53.171,48+8,03%207
18.51.381,49+8,76%153
18.50.361,4799+8,02%210
18.45.031,50+9,49%3.989
18.44.251,4899+8,75%500
18.43.401,49+8,76%100
18.43.401,50+9,49%200
18.43.401,51+10,22%810
18.43.161,515+10,58%111
18.43.021,52+10,95%1.600
18.43.021,53+11,68%4.200
OraValoreVar.%Volume
18.43.021,52+10,95%4.400
18.43.021,51+10,22%500
18.43.021,53+11,68%153
18.42.131,50+9,49%300
18.41.561,5078+10,06%2.000
18.39.331,51+10,22%1.300
18.39.331,505+9,85%100
18.39.331,50+9,49%300
18.39.331,49+8,76%100
18.38.571,48+8,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```