Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.28 | 1,40 | -2,10% | 10.352 | 14.492,80 |
| 21.00.28 | 1,3901 | -2,79% | 1.597 | 2.219,99 |
| 20.52.57 | 1,39 | -2,80% | 13.276 | 18.453,64 |
| 20.44.54 | 1,40 | -2,10% | 1.254 | 1.755,60 |
| 20.36.37 | 1,38 | -3,50% | 150 | 207,00 |
| 20.33.40 | 1,39 | -2,80% | 200 | 278,00 |
| 20.33.26 | 1,3801 | -3,49% | 709 | 978,49 |
| 20.33.12 | 1,39 | -2,80% | 376 | 522,64 |
| 20.33.07 | 1,385 | -3,15% | 200 | 277,00 |
| 20.33.06 | 1,40 | -2,10% | 100 | 140,00 |
| 20.33.06 | 1,39 | -2,80% | 2.871 | 3.990,69 |
| 20.33.06 | 1,40 | -2,10% | 382 | 534,80 |
| 20.32.49 | 1,4008 | -2,04% | 1.000 | 1.400,80 |
| 20.31.09 | 1,40 | -2,10% | 400 | 560,00 |
| 20.31.03 | 1,41 | -1,40% | 161 | 227,01 |
| 20.31.03 | 1,40 | -2,10% | 5.700 | 7.980,00 |
| 20.27.28 | 1,43 | INV. | 612 | 875,16 |
| 20.27.26 | 1,41 | -1,40% | 587 | 827,67 |
| 20.19.28 | 1,43 | INV. | 200 | 286,00 |
| 20.19.28 | 1,42 | -0,70% | 373 | 529,66 |
| 20.19.28 | 1,43 | INV. | 200 | 286,00 |
| 20.19.28 | 1,42 | -0,70% | 100 | 142,00 |
| 20.19.28 | 1,425 | -0,35% | 100 | 142,50 |
| 20.17.33 | 1,40 | -2,10% | 5.000 | 7.000,00 |
| 20.17.26 | 1,415 | -1,05% | 100 | 141,50 |
| 20.17.26 | 1,40 | -2,10% | 5.300 | 7.420,00 |
| 20.14.40 | 1,41 | -1,40% | 600 | 846,00 |
| 20.14.40 | 1,405 | -1,75% | 300 | 421,50 |
| 20.14.40 | 1,40 | -2,10% | 100 | 140,00 |
| 20.14.40 | 1,405 | -1,75% | 100 | 140,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.40 | 1,41 | -1,40% | 100 | 141,00 |
| 20.14.40 | 1,40 | -2,10% | 100 | 140,00 |
| 20.14.40 | 1,41 | -1,40% | 818 | 1.153,38 |
| 20.14.40 | 1,40 | -2,10% | 200 | 280,00 |
| 20.14.40 | 1,41 | -1,40% | 1.665 | 2.347,65 |
| 20.14.40 | 1,42 | -0,70% | 1.329 | 1.887,18 |
| 20.08.47 | 1,40 | -2,10% | 400 | 560,00 |
| 20.08.47 | 1,39 | -2,80% | 1.357 | 1.886,23 |
| 20.04.28 | 1,405 | -1,75% | 200 | 281,00 |
| 20.04.28 | 1,41 | -1,40% | 300 | 423,00 |
| 20.04.27 | 1,405 | -1,75% | 100 | 140,50 |
| 20.04.27 | 1,41 | -1,40% | 200 | 282,00 |
| 20.04.27 | 1,405 | -1,75% | 1.200 | 1.686,00 |
| 19.53.53 | 1,41 | -1,40% | 1.213 | 1.710,33 |
| 19.53.36 | 1,40 | -2,10% | 100 | 140,00 |
| 19.52.41 | 1,41 | -1,40% | 500 | 705,00 |
| 19.52.41 | 1,40 | -2,10% | 287 | 401,80 |
| 19.52.41 | 1,41 | -1,40% | 866 | 1.221,06 |
| 19.52.41 | 1,40 | -2,10% | 400 | 560,00 |
| 19.52.41 | 1,3927 | -2,61% | 100 | 139,27 |
| 19.52.41 | 1,405 | -1,75% | 400 | 562,00 |
| 19.50.16 | 1,3921 | -2,65% | 178 | 247,79 |
| 19.45.26 | 1,3922 | -2,64% | 428 | 595,86 |
| 19.44.16 | 1,41 | -1,40% | 1.166 | 1.644,06 |
| 19.44.15 | 1,40 | -2,10% | 300 | 420,00 |
| 19.44.15 | 1,41 | -1,40% | 200 | 282,00 |
| 19.43.15 | 1,40 | -2,10% | 400 | 560,00 |
| 19.43.15 | 1,41 | -1,40% | 704 | 992,64 |
| 19.43.15 | 1,405 | -1,75% | 100 | 140,50 |
| 19.42.27 | 1,39 | -2,80% | 5.600 | 7.784,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.16 | 1,40 | -2,10% | 3.246 | 4.544,40 |
| 19.41.16 | 1,41 | -1,40% | 1.187 | 1.673,67 |
| 19.41.16 | 1,405 | -1,75% | 426 | 598,53 |
| 19.41.16 | 1,42 | -0,70% | 100 | 142,00 |
| 19.41.16 | 1,41 | -1,40% | 200 | 282,00 |
| 19.41.16 | 1,42 | -0,70% | 100 | 142,00 |
| 19.27.27 | 1,39 | -2,80% | 100 | 139,00 |
| 19.26.28 | 1,3899 | -2,80% | 1.150 | 1.598,39 |
| 19.26.28 | 1,39 | -2,80% | 100 | 139,00 |
| 19.26.28 | 1,3899 | -2,80% | 300 | 416,97 |
| 19.26.28 | 1,39 | -2,80% | 300 | 417,00 |
| 19.26.21 | 1,385 | -3,15% | 1.500 | 2.077,50 |
| 19.26.13 | 1,39 | -2,80% | 600 | 834,00 |
| 19.26.10 | 1,385 | -3,15% | 500 | 692,50 |
| 19.26.10 | 1,39 | -2,80% | 200 | 278,00 |
| 19.26.08 | 1,389 | -2,87% | 500 | 694,50 |
| 19.26.00 | 1,39 | -2,80% | 300 | 417,00 |
| 19.25.59 | 1,38 | -3,50% | 100 | 138,00 |
| 19.25.59 | 1,375 | -3,85% | 100 | 137,50 |
| 19.25.59 | 1,37 | -4,20% | 2.027 | 2.776,99 |
| 19.25.59 | 1,38 | -3,50% | 600 | 828,00 |
| 19.25.59 | 1,39 | -2,80% | 300 | 417,00 |
| 19.25.59 | 1,40 | -2,10% | 749 | 1.048,60 |
| 19.24.33 | 1,405 | -1,75% | 127 | 178,44 |
| 19.24.02 | 1,40 | -2,10% | 100 | 140,00 |
| 19.24.02 | 1,41 | -1,40% | 680 | 958,80 |
| 19.23.42 | 1,41 | -1,40% | 131 | 184,71 |
| 19.23.42 | 1,40 | -2,10% | 701 | 981,40 |
| 19.23.42 | 1,405 | -1,75% | 780 | 1.095,90 |
| 19.23.18 | 1,41 | -1,40% | 216 | 304,56 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.08 | 1,40 | -2,10% | 1.100 | 1.540,00 |
| 19.23.08 | 1,405 | -1,75% | 100 | 140,50 |
| 19.23.07 | 1,41 | -1,40% | 100 | 141,00 |
| 19.23.07 | 1,395 | -2,45% | 117 | 163,22 |
| 19.23.07 | 1,40 | -2,10% | 335 | 469,00 |
| 19.23.07 | 1,39 | -2,80% | 132 | 183,48 |
| 19.23.07 | 1,395 | -2,45% | 280 | 390,60 |
| 19.23.07 | 1,39 | -2,80% | 1.317 | 1.830,63 |
| 19.23.07 | 1,395 | -2,45% | 700 | 976,50 |
| 19.23.07 | 1,39 | -2,80% | 132 | 183,48 |
(*) I dati sono limitati agli ultimi 100 contratti.
```