Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,41
-1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.531,41-1,40%1.213
19.53.361,40-2,10%100
19.52.411,41-1,40%500
19.52.411,40-2,10%287
19.52.411,41-1,40%866
19.52.411,40-2,10%400
19.52.411,3927-2,61%100
19.52.411,405-1,75%400
19.50.161,3921-2,65%178
19.45.261,3922-2,64%428
19.44.161,41-1,40%1.166
19.44.151,40-2,10%300
19.44.151,41-1,40%200
19.43.151,40-2,10%400
19.43.151,41-1,40%704
19.43.151,405-1,75%100
19.42.271,39-2,80%5.600
19.41.161,40-2,10%3.246
19.41.161,41-1,40%1.187
19.41.161,405-1,75%426
19.41.161,42-0,70%100
19.41.161,41-1,40%200
19.41.161,42-0,70%100
19.27.271,39-2,80%100
19.26.281,3899-2,80%1.150
19.26.281,39-2,80%100
19.26.281,3899-2,80%300
19.26.281,39-2,80%300
19.26.211,385-3,15%1.500
19.26.131,39-2,80%600
OraValoreVar.%Volume
19.26.101,385-3,15%500
19.26.101,39-2,80%200
19.26.081,389-2,87%500
19.26.001,39-2,80%300
19.25.591,38-3,50%100
19.25.591,375-3,85%100
19.25.591,37-4,20%2.027
19.25.591,38-3,50%600
19.25.591,39-2,80%300
19.25.591,40-2,10%749
19.24.331,405-1,75%127
19.24.021,40-2,10%100
19.24.021,41-1,40%680
19.23.421,41-1,40%131
19.23.421,40-2,10%701
19.23.421,405-1,75%780
19.23.181,41-1,40%216
19.23.081,40-2,10%1.100
19.23.081,405-1,75%100
19.23.071,41-1,40%100
19.23.071,395-2,45%117
19.23.071,40-2,10%335
19.23.071,39-2,80%132
19.23.071,395-2,45%280
19.23.071,39-2,80%1.317
19.23.071,395-2,45%700
19.23.071,39-2,80%132
19.23.071,395-2,45%700
19.23.071,39-2,80%200
19.23.071,395-2,45%400
OraValoreVar.%Volume
19.23.071,39-2,80%200
19.23.071,40-2,10%100
19.23.071,39-2,80%100
19.23.071,40-2,10%1.100
19.23.071,39-2,80%600
19.23.071,40-2,10%100
19.23.071,39-2,80%400
19.23.071,40-2,10%731
19.23.071,41-1,40%562
19.23.071,40-2,10%100
19.23.071,39-2,80%300
19.23.071,40-2,10%300
19.23.071,39-2,80%400
19.23.071,40-2,10%600
19.23.071,41-1,40%131
19.23.071,42-0,70%1.220
19.23.071,41-1,40%200
19.23.071,42-0,70%200
19.23.071,405-1,75%3.100
19.23.071,41-1,40%761
19.23.071,405-1,75%200
19.23.071,43INV.331
19.23.071,41-1,40%231
19.23.071,405-1,75%700
19.23.061,41-1,40%294
19.09.381,41-1,40%400
19.09.381,42-0,70%2.964
19.09.381,41-1,40%1.300
19.09.381,42-0,70%100
19.09.381,41-1,40%200
OraValoreVar.%Volume
19.09.381,40-2,10%255
19.09.381,39-2,80%200
19.09.381,40-2,10%200
19.09.381,40-2,10%713
19.03.491,41-1,40%135
19.03.481,415-1,05%100
19.03.481,42-0,70%100
19.03.481,41-1,40%109
19.03.471,415-1,05%100
19.03.471,42-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```