Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.14 | ,97 | -3,96% | 103 | 99,91 |
| 21.58.25 | ,9688 | -4,08% | 372 | 360,39 |
| 21.57.37 | ,9697 | -3,99% | 200 | 193,94 |
| 21.57.34 | ,9676 | -4,20% | 160 | 154,82 |
| 21.57.19 | ,9699 | -3,97% | 300 | 290,97 |
| 21.56.51 | ,9676 | -4,20% | 131 | 126,76 |
| 21.54.20 | ,9697 | -3,99% | 190 | 184,24 |
| 21.53.32 | ,9699 | -3,97% | 100 | 96,99 |
| 21.51.17 | ,97 | -3,96% | 900 | 873,00 |
| 21.51.17 | ,9698 | -3,98% | 100 | 96,98 |
| 21.50.23 | ,97 | -3,96% | 1.058 | 1.026,26 |
| 21.50.23 | ,969 | -4,06% | 200 | 193,80 |
| 21.50.20 | ,97 | -3,96% | 145 | 140,65 |
| 21.45.58 | ,9681 | -4,15% | 200 | 193,62 |
| 21.43.49 | ,9699 | -3,97% | 100 | 96,99 |
| 21.40.09 | ,9698 | -3,98% | 400 | 387,92 |
| 21.36.53 | ,9698 | -3,98% | 200 | 193,96 |
| 21.36.36 | ,9699 | -3,97% | 300 | 290,97 |
| 21.35.45 | ,97 | -3,96% | 200 | 194,00 |
| 21.35.43 | ,9699 | -3,97% | 394 | 382,14 |
| 21.35.31 | ,9699 | -3,97% | 700 | 678,93 |
| 21.35.23 | ,9677 | -4,19% | 300 | 290,31 |
| 21.17.59 | ,97 | -3,96% | 500 | 485,00 |
| 21.17.58 | ,971 | -3,86% | 100 | 97,10 |
| 21.17.58 | ,97 | -3,96% | 110 | 106,70 |
| 21.17.58 | ,9711 | -3,85% | 100 | 97,11 |
| 21.12.22 | ,98 | -2,97% | 1.201 | 1.176,98 |
| 21.12.22 | ,97 | -3,96% | 500 | 485,00 |
| 21.08.22 | ,9972 | -1,27% | 300 | 299,16 |
| 20.53.06 | ,9601 | -4,94% | 100 | 96,01 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.01 | ,9827 | -2,70% | 100 | 98,27 |
| 20.52.01 | ,97 | -3,96% | 680 | 659,60 |
| 20.52.01 | ,9816 | -2,81% | 120 | 117,79 |
| 20.52.01 | ,9823 | -2,74% | 100 | 98,23 |
| 20.52.01 | ,98 | -2,97% | 500 | 490,00 |
| 20.52.01 | ,9829 | -2,68% | 100 | 98,29 |
| 20.52.01 | ,98 | -2,97% | 100 | 98,00 |
| 20.52.01 | ,9841 | -2,56% | 100 | 98,41 |
| 20.52.01 | ,98 | -2,97% | 2.200 | 2.156,00 |
| 20.48.14 | 1,01 | INV. | 500 | 505,00 |
| 20.48.14 | 1,00 | -0,99% | 700 | 700,00 |
| 20.48.14 | ,9986 | -1,13% | 100 | 99,86 |
| 20.48.14 | 1,02 | +0,99% | 1.700 | 1.734,00 |
| 19.56.43 | ,98 | -2,97% | 200 | 196,00 |
| 19.56.40 | ,99 | -1,98% | 203 | 200,97 |
| 19.47.43 | ,98 | -2,97% | 867 | 849,66 |
| 19.47.43 | ,9805 | -2,92% | 501 | 491,23 |
| 19.46.03 | ,9696 | -4,00% | 100 | 96,96 |
| 19.46.03 | ,979 | -3,07% | 330 | 323,07 |
| 19.45.19 | ,9696 | -4,00% | 609 | 590,49 |
| 19.45.17 | ,9652 | -4,44% | 100 | 96,52 |
| 19.45.03 | ,965 | -4,46% | 2.500 | 2.412,50 |
| 19.44.55 | ,9652 | -4,44% | 1.000 | 965,20 |
| 19.43.52 | ,965 | -4,46% | 2.500 | 2.412,50 |
| 19.30.12 | ,9654 | -4,42% | 1.000 | 965,40 |
| 19.13.53 | ,9601 | -4,94% | 500 | 480,05 |
| 19.11.33 | ,96 | -4,95% | 100 | 96,00 |
| 18.59.17 | ,9601 | -4,94% | 170 | 163,22 |
| 18.51.37 | ,9611 | -4,84% | 300 | 288,33 |
| 18.51.07 | ,9608 | -4,87% | 500 | 480,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.46 | ,9561 | -5,34% | 200 | 191,22 |
| 18.49.33 | ,9584 | -5,11% | 250 | 239,60 |
| 18.49.11 | ,9585 | -5,10% | 900 | 862,65 |
| 18.46.50 | ,9571 | -5,24% | 200 | 191,42 |
| 18.46.24 | ,9584 | -5,11% | 300 | 287,52 |
| 18.43.19 | ,9584 | -5,11% | 102 | 97,76 |
| 18.43.19 | ,9558 | -5,37% | 200 | 191,16 |
| 18.43.19 | ,9585 | -5,10% | 500 | 479,25 |
| 18.41.23 | ,9585 | -5,10% | 490 | 469,67 |
| 18.40.51 | ,9558 | -5,37% | 446 | 426,29 |
| 18.38.51 | ,9585 | -5,10% | 444 | 425,57 |
| 18.38.28 | ,9584 | -5,11% | 200 | 191,68 |
| 18.36.43 | ,9576 | -5,19% | 200 | 191,52 |
| 18.36.43 | ,9585 | -5,10% | 193 | 184,99 |
| 18.36.21 | ,9584 | -5,11% | 250 | 239,60 |
| 18.35.45 | ,9576 | -5,19% | 300 | 287,28 |
| 18.35.45 | ,9584 | -5,11% | 100 | 95,84 |
| 18.33.27 | ,9585 | -5,10% | 104 | 99,68 |
| 18.29.52 | ,9576 | -5,19% | 100 | 95,76 |
| 18.24.36 | ,9571 | -5,24% | 100 | 95,71 |
| 18.17.36 | ,9585 | -5,10% | 1.400 | 1.341,90 |
| 18.16.43 | ,96 | -4,95% | 1.000 | 960,00 |
| 18.14.36 | ,9621 | -4,74% | 1.000 | 962,10 |
| 18.13.30 | ,9632 | -4,63% | 500 | 481,60 |
| 18.11.58 | ,9561 | -5,34% | 300 | 286,83 |
| 18.10.52 | ,9587 | -5,08% | 300 | 287,61 |
| 18.09.20 | ,9586 | -5,09% | 1.000 | 958,60 |
| 18.04.34 | ,9587 | -5,08% | 1.000 | 958,70 |
| 18.04.10 | ,9586 | -5,09% | 3.700 | 3.546,82 |
| 18.03.20 | ,9587 | -5,08% | 1.000 | 958,70 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.57.49 | ,9586 | -5,09% | 109 | 104,49 |
| 17.48.24 | ,9587 | -5,08% | 100 | 95,87 |
| 17.46.02 | ,9583 | -5,12% | 1.100 | 1.054,13 |
| 17.46.00 | ,9587 | -5,08% | 500 | 479,35 |
| 17.45.35 | ,9565 | -5,30% | 400 | 382,60 |
| 17.43.43 | ,9587 | -5,08% | 400 | 383,48 |
| 17.43.24 | ,9582 | -5,13% | 300 | 287,46 |
| 17.41.35 | ,9565 | -5,30% | 100 | 95,65 |
| 17.39.11 | ,966 | -4,36% | 1.000 | 966,00 |
| 17.39.11 | ,965 | -4,46% | 200 | 193,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```