Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,03
+1,98%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,03INV.1.450
21.59.381,00-2,91%4.000
21.59.151,015-1,46%159
21.56.231,0201-0,96%500
21.54.401,04+0,97%100
21.54.101,015-1,46%1.000
21.52.021,0184-1,13%1.000
21.47.141,00-2,91%300
21.46.50,9802-4,83%100
21.46.50,98-4,85%100
21.45.081,03INV.100
21.44.441,01-1,94%500
21.44.351,00-2,91%800
21.44.351,005-2,43%200
21.44.191,02-0,97%3.000
21.44.191,01-1,94%750
21.43.581,01-1,94%4.000
21.43.551,04+0,97%500
21.43.471,0259-0,40%800
21.43.471,02-0,97%800
21.43.471,021-0,87%764
21.43.471,0259-0,40%764
21.43.471,03INV.100
21.43.471,0259-0,40%200
21.43.471,0229-0,69%136
21.43.471,03INV.100
21.43.471,02-0,97%950
21.43.031,0209-0,88%4.000
21.43.011,0223-0,75%8.000
21.42.591,0221-0,77%4.000
OraValoreVar.%Volume
21.42.421,02-0,97%1.186
21.41.491,022-0,78%500
21.41.481,0269-0,30%1.000
21.41.481,03INV.1.896
21.41.141,0288-0,12%300
21.41.081,0299-0,01%750
21.40.081,03INV.1.400
21.40.081,015-1,46%500
21.40.031,015-1,46%100
21.40.031,03INV.186
21.40.021,02-0,97%2.617
21.39.551,025-0,49%200
21.39.541,03INV.100
21.39.541,02-0,97%582
21.39.441,0125-1,70%500
21.39.421,0199-0,98%1.000
21.39.421,02-0,97%1.000
21.39.401,0156-1,40%500
21.39.371,0199-0,98%900
21.39.371,02-0,97%508
21.39.371,0199-0,98%1.800
21.39.371,0197-1,00%600
21.39.371,0198-0,99%192
21.39.371,0199-0,98%300
21.39.371,0198-0,99%600
21.39.371,01-1,94%100
21.39.361,00-2,91%1.200
21.39.30,998-3,11%498
21.38.541,0014-2,78%1.000
21.38.52,993-3,59%1.000
OraValoreVar.%Volume
21.38.44,9972-3,18%2.000
21.38.431,00-2,91%200
21.38.431,01-1,94%200
21.38.431,00-2,91%700
21.38.431,01-1,94%700
21.38.431,00-2,91%600
21.38.431,0094-2,00%1.400
21.38.431,01-1,94%600
21.38.431,00-2,91%100
21.38.42,99-3,88%400
21.38.421,00-2,91%100
21.38.411,0003-2,88%500
21.38.401,00-2,91%100
21.38.401,0001-2,90%100
21.38.401,00-2,91%100
21.38.401,0001-2,90%200
21.38.401,00-2,91%1.000
21.38.401,0099-1,95%940
21.38.401,0072-2,21%100
21.38.391,0097-1,97%100
21.38.391,0099-1,95%500
21.38.381,0098-1,96%100
21.38.341,0001-2,90%1.500
21.38.311,01-1,94%1.000
21.38.30,9989-3,02%3.000
21.38.291,01-1,94%100
21.38.27,9966-3,24%100
21.38.241,00-2,91%9.600
21.38.24,9989-3,02%397
21.38.241,00-2,91%103
OraValoreVar.%Volume
21.38.241,01-1,94%1.000
21.38.22,9962-3,28%1.500
21.38.221,00-2,91%1.200
21.38.22,9999-2,92%100
21.38.221,00-2,91%12.118
21.38.20,9977-3,14%8.000
21.38.14,9999-2,92%2.000
21.37.56,9856-4,31%200
21.37.56,9909-3,80%100
21.37.56,9856-4,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```