Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,71
-12,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,71INV.11.034
20.59.481,75+2,34%103
20.59.481,74+1,75%103
20.59.481,735+1,46%103
20.59.481,74+1,75%1.750
20.59.481,7401+1,76%163
20.59.481,745+2,05%100
20.59.041,74+1,75%800
20.59.041,741+1,81%600
20.59.041,74+1,75%300
20.59.041,741+1,81%1.300
20.59.041,735+1,46%400
20.58.471,725+0,88%300
20.58.471,74+1,75%4.724
20.58.261,73+1,17%2.000
20.58.221,72+0,58%4.550
20.58.221,71INV.300
20.58.221,72+0,58%3.985
20.58.221,71INV.3.614
20.58.151,72+0,58%1.931
20.57.451,71INV.200
20.57.351,70-0,58%755
20.57.191,71INV.2.588
20.57.131,715+0,29%103
20.57.131,72+0,58%100
20.55.271,725+0,88%200
20.55.221,73+1,17%900
20.55.191,7275+1,02%200
20.55.191,73+1,17%100
20.55.191,725+0,88%400
OraValoreVar.%Volume
20.55.191,73+1,17%400
20.55.141,74+1,75%10.638
20.55.131,735+1,46%100
20.55.131,73+1,17%100
20.55.131,74+1,75%4.800
20.55.131,73+1,17%450
20.55.131,72+0,58%4.185
20.52.381,73+1,17%100
20.52.271,7202+0,60%2.367
20.52.101,73+1,17%250
20.52.101,725+0,88%305
20.52.101,72+0,58%229
20.51.471,72+0,58%753
20.49.531,73+1,17%180
20.47.471,735+1,46%513
20.47.241,73+1,17%386
20.45.051,735+1,46%100
20.44.461,735+1,46%200
20.44.461,74+1,75%100
20.44.231,74+1,75%1.180
20.44.071,73+1,17%200
20.44.071,725+0,88%100
20.44.071,7207+0,63%128
20.42.591,73+1,17%200
20.42.311,725+0,88%159
20.41.131,72+0,58%100
20.39.441,73+1,17%200
20.39.351,7286+1,09%100
20.36.371,71INV.100
20.34.541,73+1,17%1.000
OraValoreVar.%Volume
20.34.531,74+1,75%100
20.32.431,71INV.500
20.32.011,7499+2,33%500
20.32.011,7498+2,33%500
20.32.011,735+1,46%420
20.32.011,74+1,75%100
20.32.011,735+1,46%111
20.32.011,73+1,17%2.498
20.32.011,7498+2,33%10.865
20.31.531,72+0,58%1.349
20.31.531,715+0,29%100
20.31.361,72+0,58%100
20.24.451,71INV.250
20.24.221,70-0,58%100
20.23.411,71INV.200
20.23.061,70-0,58%100
20.22.051,7029-0,42%282
20.22.011,70-0,58%100
20.21.181,71INV.100
20.19.291,7001-0,58%809
20.14.211,71INV.200
20.12.411,702-0,47%200
20.12.411,704-0,35%950
20.12.411,702-0,47%600
20.11.141,71INV.140
20.10.441,72+0,58%397
20.10.391,71INV.200
20.10.391,70-0,58%100
20.08.211,715+0,29%390
20.05.381,7007-0,54%293
OraValoreVar.%Volume
20.05.021,72+0,58%412
20.01.501,7299+1,16%250
20.01.421,71INV.2.048
20.01.361,70-0,58%100
20.01.021,705-0,29%200
19.58.571,70-0,58%2.818
19.58.151,7003-0,57%2.741
19.58.101,71INV.600
19.51.491,70-0,58%100
19.41.451,705-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```