Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,31
-12,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.551,31-1,50%128
21.59.521,313-1,28%336
21.59.501,32-0,75%166
21.59.491,31-1,50%100
21.59.431,32-0,75%862
21.59.361,31-1,50%100
21.59.311,32-0,75%286
21.59.251,33INV.547
21.59.251,325-0,38%100
21.59.221,32-0,75%500
21.59.041,325-0,38%166
21.59.041,33INV.400
21.59.041,325-0,38%100
21.58.591,33INV.100
21.58.591,32-0,75%200
21.58.591,32-0,75%100
21.58.551,33INV.100
21.58.551,325-0,38%500
21.58.501,32-0,75%500
21.58.341,33INV.300
21.58.321,32-0,75%435
21.58.161,33INV.251
21.58.151,32-0,75%200
21.58.071,32-0,75%700
21.58.071,325-0,38%300
21.58.001,325-0,38%106
21.58.001,33INV.558
21.57.231,32-0,75%8.500
21.57.131,31-1,50%100
21.57.131,315-1,13%104
OraValoreVar.%Volume
21.57.131,32-0,75%912
21.57.131,31-1,50%571
21.57.131,311-1,43%2.017
21.57.091,31-1,50%200
21.57.061,32-0,75%100
21.57.031,31-1,50%300
21.56.561,32-0,75%1.638
21.56.501,31-1,50%105
21.56.491,32-0,75%712
21.56.321,33INV.703
21.56.321,315-1,13%300
21.56.321,32-0,75%744
21.56.321,315-1,13%100
21.56.301,32-0,75%100
21.56.271,31-1,50%700
21.56.191,32-0,75%1.489
21.55.421,31-1,50%1.398
21.55.261,315-1,13%199
21.55.201,31-1,50%1.700
21.55.091,315-1,13%200
21.55.081,31-1,50%872
21.55.081,305-1,88%100
21.55.081,31-1,50%1.260
21.55.081,305-1,88%100
21.54.381,30-2,26%300
21.54.351,31-1,50%900
21.54.061,30-2,26%300
21.54.011,305-1,88%100
21.53.281,30-2,26%300
21.53.211,305-1,88%1.400
OraValoreVar.%Volume
21.53.101,30-2,26%100
21.53.101,305-1,88%500
21.52.501,30-2,26%600
21.52.331,305-1,88%400
21.52.331,31-1,50%400
21.52.331,305-1,88%200
21.52.331,31-1,50%400
21.52.331,305-1,88%200
21.52.331,31-1,50%100
21.52.331,305-1,88%400
21.52.331,31-1,50%100
21.52.331,305-1,88%400
21.52.331,31-1,50%300
21.52.331,305-1,88%1.400
21.52.331,31-1,50%100
21.52.331,305-1,88%300
21.52.331,31-1,50%1.500
21.52.331,305-1,88%2.200
21.52.331,31-1,50%500
21.52.331,305-1,88%400
21.52.281,30-2,26%100
21.52.231,31-1,50%238
21.52.061,30-2,26%300
21.51.071,31-1,50%700
21.51.011,315-1,13%100
21.50.461,31-1,50%800
21.50.351,32-0,75%100
21.50.231,31-1,50%600
21.50.101,32-0,75%408
21.50.101,31-1,50%200
OraValoreVar.%Volume
21.50.091,32-0,75%100
21.49.111,31-1,50%100
21.48.591,32-0,75%500
21.48.521,315-1,13%600
21.48.311,32-0,75%200
21.48.311,315-1,13%200
21.48.311,32-0,75%400
21.48.291,315-1,13%300
21.47.311,32-0,75%100
21.47.261,325-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```