Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,4
-2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,40-2,10%10.640
21.59.581,415-1,05%912
21.59.581,41-1,40%1.448
21.59.581,42-0,70%187
21.59.581,41-1,40%100
21.33.141,405-1,75%479
21.33.091,4198-0,71%2.898
21.27.371,42-0,70%100
21.25.441,405-1,75%300
21.25.441,41-1,40%1.500
21.25.441,40-2,10%400
21.22.521,39-2,80%162
21.22.151,3801-3,49%9.900
21.20.281,3902-2,78%300
21.20.281,39-2,80%2.193
21.20.281,3902-2,78%700
21.20.281,39-2,80%4.000
21.18.281,395-2,45%1.800
21.18.281,40-2,10%6.649
21.18.281,4002-2,08%500
21.18.281,41-1,40%100
21.13.561,415-1,05%100
21.13.051,40-2,10%3.400
21.13.051,405-1,75%200
21.10.131,3991-2,16%3.000
21.05.441,39-2,80%300
21.00.281,40-2,10%10.352
21.00.281,3901-2,79%1.597
20.52.571,39-2,80%13.276
20.44.541,40-2,10%1.254
OraValoreVar.%Volume
20.36.371,38-3,50%150
20.33.401,39-2,80%200
20.33.261,3801-3,49%709
20.33.121,39-2,80%376
20.33.071,385-3,15%200
20.33.061,40-2,10%100
20.33.061,39-2,80%2.871
20.33.061,40-2,10%382
20.32.491,4008-2,04%1.000
20.31.091,40-2,10%400
20.31.031,41-1,40%161
20.31.031,40-2,10%5.700
20.27.281,43INV.612
20.27.261,41-1,40%587
20.19.281,43INV.200
20.19.281,42-0,70%373
20.19.281,43INV.200
20.19.281,42-0,70%100
20.19.281,425-0,35%100
20.17.331,40-2,10%5.000
20.17.261,415-1,05%100
20.17.261,40-2,10%5.300
20.14.401,41-1,40%600
20.14.401,405-1,75%300
20.14.401,40-2,10%100
20.14.401,405-1,75%100
20.14.401,41-1,40%100
20.14.401,40-2,10%100
20.14.401,41-1,40%818
20.14.401,40-2,10%200
OraValoreVar.%Volume
20.14.401,41-1,40%1.665
20.14.401,42-0,70%1.329
20.08.471,40-2,10%400
20.08.471,39-2,80%1.357
20.04.281,405-1,75%200
20.04.281,41-1,40%300
20.04.271,405-1,75%100
20.04.271,41-1,40%200
20.04.271,405-1,75%1.200
19.53.531,41-1,40%1.213
19.53.361,40-2,10%100
19.52.411,41-1,40%500
19.52.411,40-2,10%287
19.52.411,41-1,40%866
19.52.411,40-2,10%400
19.52.411,3927-2,61%100
19.52.411,405-1,75%400
19.50.161,3921-2,65%178
19.45.261,3922-2,64%428
19.44.161,41-1,40%1.166
19.44.151,40-2,10%300
19.44.151,41-1,40%200
19.43.151,40-2,10%400
19.43.151,41-1,40%704
19.43.151,405-1,75%100
19.42.271,39-2,80%5.600
19.41.161,40-2,10%3.246
19.41.161,41-1,40%1.187
19.41.161,405-1,75%426
19.41.161,42-0,70%100
OraValoreVar.%Volume
19.41.161,41-1,40%200
19.41.161,42-0,70%100
19.27.271,39-2,80%100
19.26.281,3899-2,80%1.150
19.26.281,39-2,80%100
19.26.281,3899-2,80%300
19.26.281,39-2,80%300
19.26.211,385-3,15%1.500
19.26.131,39-2,80%600
19.26.101,385-3,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```