Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.
Dati intraday del 25/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,54 | +4,76% | 986 | 1.518,44 |
| 21.59.51 | 1,56 | +6,12% | 100 | 156,00 |
| 21.59.33 | 1,55 | +5,44% | 200 | 310,00 |
| 21.56.57 | 1,555 | +5,78% | 304 | 472,72 |
| 21.56.57 | 1,56 | +6,12% | 100 | 156,00 |
| 21.56.57 | 1,56 | +6,12% | 1.162 | 1.812,72 |
| 21.56.30 | 1,55 | +5,44% | 200 | 310,00 |
| 21.54.05 | 1,5538 | +5,70% | 500 | 776,90 |
| 21.53.42 | 1,5501 | +5,45% | 154 | 238,72 |
| 21.53.37 | 1,56 | +6,12% | 100 | 156,00 |
| 21.53.31 | 1,5508 | +5,50% | 500 | 775,40 |
| 21.53.12 | 1,55 | +5,44% | 241 | 373,55 |
| 21.53.12 | 1,555 | +5,78% | 100 | 155,50 |
| 21.49.31 | 1,54 | +4,76% | 1.466 | 2.257,64 |
| 21.38.54 | 1,545 | +5,10% | 732 | 1.130,94 |
| 21.38.31 | 1,5298 | +4,07% | 541 | 827,62 |
| 21.38.31 | 1,53 | +4,08% | 1.100 | 1.683,00 |
| 21.38.04 | 1,52 | +3,40% | 585 | 889,20 |
| 21.38.03 | 1,51 | +2,72% | 300 | 453,00 |
| 21.37.31 | 1,5099 | +2,71% | 366 | 552,62 |
| 21.11.53 | 1,50 | +2,04% | 505 | 757,50 |
| 21.02.35 | 1,5099 | +2,71% | 100 | 150,99 |
| 21.02.35 | 1,51 | +2,72% | 100 | 151,00 |
| 20.52.42 | 1,51 | +2,72% | 200 | 302,00 |
| 20.47.01 | 1,49 | +1,36% | 317 | 472,33 |
| 20.38.54 | 1,4997 | +2,02% | 200 | 299,94 |
| 20.35.44 | 1,495 | +1,70% | 315 | 470,93 |
| 20.22.29 | 1,5002 | +2,05% | 341 | 511,57 |
| 20.16.52 | 1,495 | +1,70% | 340 | 508,30 |
| 20.11.58 | 1,5099 | +2,71% | 569 | 859,13 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.17 | 1,4992 | +1,99% | 200 | 299,84 |
| 20.04.58 | 1,51 | +2,72% | 4.222 | 6.375,22 |
| 20.04.55 | 1,52 | +3,40% | 256 | 389,12 |
| 20.04.55 | 1,515 | +3,06% | 200 | 303,00 |
| 20.04.53 | 1,52 | +3,40% | 317 | 481,84 |
| 20.04.53 | 1,515 | +3,06% | 200 | 303,00 |
| 20.04.53 | 1,50 | +2,04% | 1.270 | 1.905,00 |
| 20.04.53 | 1,49 | +1,36% | 300 | 447,00 |
| 20.04.51 | 1,47 | INV. | 5.475 | 8.048,25 |
| 20.04.40 | 1,46 | -0,68% | 402 | 586,92 |
| 20.04.40 | 1,45 | -1,36% | 465 | 674,25 |
| 19.53.39 | 1,46 | -0,68% | 157 | 229,22 |
| 19.36.07 | 1,4627 | -0,50% | 856 | 1.252,07 |
| 19.28.17 | 1,46 | -0,68% | 684 | 998,64 |
| 19.01.53 | 1,4506 | -1,32% | 229 | 332,19 |
| 18.54.50 | 1,45 | -1,36% | 100 | 145,00 |
| 18.27.27 | 1,4498 | -1,37% | 208 | 301,56 |
| 18.03.20 | 1,445 | -1,70% | 500 | 722,50 |
| 17.57.41 | 1,4406 | -2,00% | 100 | 144,06 |
| 17.17.31 | 1,445 | -1,70% | 200 | 289,00 |
| 17.17.31 | 1,44 | -2,04% | 900 | 1.296,00 |
| 17.04.39 | 1,445 | -1,70% | 200 | 289,00 |
| 16.49.35 | 1,4499 | -1,37% | 500 | 724,95 |
| 16.49.33 | 1,445 | -1,70% | 500 | 722,50 |
| 16.49.28 | 1,4499 | -1,37% | 425 | 616,21 |
| 16.49.28 | 1,45 | -1,36% | 425 | 616,25 |
| 16.36.52 | 1,4402 | -2,03% | 100 | 144,02 |
| 16.22.51 | 1,45 | -1,36% | 500 | 725,00 |
| 16.21.11 | 1,4406 | -2,00% | 423 | 609,37 |
| 16.18.47 | 1,45 | -1,36% | 1.325 | 1.921,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.04.48 | 1,43 | -2,72% | 563 | 805,09 |
| 16.03.39 | 1,44 | -2,04% | 135 | 194,40 |
| 16.02.34 | 1,42 | -3,40% | 400 | 568,00 |
| 16.00.32 | 1,4201 | -3,39% | 944 | 1.340,57 |
| 15.55.34 | 1,44 | -2,04% | 2.835 | 4.082,40 |
| 15.53.04 | 1,4508 | -1,31% | 200 | 290,16 |
| 15.52.06 | 1,44 | -2,04% | 200 | 288,00 |
| 15.44.49 | 1,46 | -0,68% | 380 | 554,80 |
| 15.44.49 | 1,465 | -0,34% | 500 | 732,50 |
| 15.42.07 | 1,46 | -0,68% | 200 | 292,00 |
| 22.00.00 | 1,47 | INV. | 200 | 294,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```