Milano 10:12
51.855 +0,42%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:12
10.478 +0,16%
Francoforte 10:12
24.861 +0,49%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

1,47
+7,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.531,507+2,52%200
21.59.521,51+2,72%690
21.58.321,53+4,08%300
21.58.321,52+3,40%200
21.58.321,5299+4,07%300
21.58.231,5299+4,07%400
21.57.311,485+1,02%124
21.57.141,49+1,36%200
21.50.201,51+2,72%1.108
21.37.371,5106+2,76%1.500
21.35.421,51+2,72%330
21.35.421,52+3,40%100
21.35.081,5194+3,36%156
21.33.261,52+3,40%100
21.33.261,51+2,72%400
21.32.221,5099+2,71%1.500
21.32.171,509+2,65%365
21.32.171,51+2,72%571
21.29.191,505+2,38%1.624
21.28.541,5044+2,34%2.000
21.28.471,5001+2,05%300
21.28.471,5002+2,05%500
21.28.241,5011+2,12%800
21.25.561,5002+2,05%500
21.25.561,5001+2,05%1.499
21.25.271,50+2,04%2.335
21.25.271,501+2,11%700
21.24.551,50+2,04%150
21.20.271,505+2,38%1.237
21.15.471,51+2,72%300
OraValoreVar.%Volume
21.15.441,50+2,04%200
21.10.591,50+2,04%100
21.10.591,51+2,72%500
21.10.271,49+1,36%200
21.09.361,50+2,04%660
21.05.001,5059+2,44%1.000
21.03.311,4817+0,80%200
20.59.291,4999+2,03%3.000
20.56.391,47INV.300
20.54.511,4781+0,55%427
20.51.271,485+1,02%200
20.46.091,47INV.800
20.39.341,485+1,02%200
20.36.451,49+1,36%113
20.36.451,47INV.860
20.36.201,50+2,04%1.100
20.35.371,505+2,38%500
20.35.311,5004+2,07%181
20.35.311,50+2,04%181
20.35.301,50+2,04%100
20.35.171,495+1,70%1.500
20.35.001,50+2,04%181
20.35.001,49+1,36%890
20.25.211,48+0,68%1.000
20.00.521,47INV.849
20.00.521,475+0,34%100
20.00.521,47INV.500
20.00.521,475+0,34%100
20.00.521,48+0,68%100
20.00.521,47INV.200
OraValoreVar.%Volume
20.00.521,48+0,68%100
19.56.491,485+1,02%1.453
19.53.521,47INV.2.000
19.51.071,4601-0,67%200
19.51.061,47INV.5.000
19.50.511,4601-0,67%200
19.42.331,4799+0,67%5.000
19.36.531,4792+0,63%120
19.34.451,47INV.878
19.32.041,4741+0,28%100
19.24.381,465-0,34%6.896
19.18.311,45-1,36%813
19.16.291,4277-2,88%2.000
19.15.591,455-1,02%160
19.15.591,4218-3,28%762
19.13.131,49+1,36%500
19.08.121,4801+0,69%126
19.08.121,48+0,68%147
19.03.111,495+1,70%100
18.53.171,48+0,68%207
18.51.381,49+1,36%153
18.50.361,4799+0,67%210
18.45.031,50+2,04%3.989
18.44.251,4899+1,35%500
18.43.401,49+1,36%100
18.43.401,50+2,04%200
18.43.401,51+2,72%810
18.43.161,515+3,06%111
18.43.021,52+3,40%1.600
18.43.021,53+4,08%4.200
OraValoreVar.%Volume
18.43.021,52+3,40%4.400
18.43.021,51+2,72%500
18.43.021,53+4,08%153
18.42.131,50+2,04%300
18.41.561,5078+2,57%2.000
18.39.331,51+2,72%1.300
18.39.331,505+2,38%100
18.39.331,50+2,04%300
18.39.331,49+1,36%100
18.38.571,48+0,68%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```