Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:01
24.005 +0,51%

Turbo Energy, S.A. Sponsored Adr

Mercato: NASDAQ - National

0,968
-4,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.14,97+0,26%103
21.58.25,9688+0,13%372
21.57.37,9697+0,23%200
21.57.34,9676+0,01%160
21.57.19,9699+0,25%300
21.56.51,9676+0,01%131
21.54.20,9697+0,23%190
21.53.32,9699+0,25%100
21.51.17,97+0,26%900
21.51.17,9698+0,24%100
21.50.23,97+0,26%1.058
21.50.23,969+0,16%200
21.50.20,97+0,26%145
21.45.58,9681+0,06%200
21.43.49,9699+0,25%100
21.40.09,9698+0,24%400
21.36.53,9698+0,24%200
21.36.36,9699+0,25%300
21.35.45,97+0,26%200
21.35.43,9699+0,25%394
21.35.31,9699+0,25%700
21.35.23,9677+0,02%300
21.17.59,97+0,26%500
21.17.58,971+0,36%100
21.17.58,97+0,26%110
21.17.58,9711+0,37%100
21.12.22,98+1,29%1.201
21.12.22,97+0,26%500
21.08.22,9972+3,07%300
20.53.06,9601-0,76%100
OraValoreVar.%Volume
20.52.01,9827+1,57%100
20.52.01,97+0,26%680
20.52.01,9816+1,46%120
20.52.01,9823+1,53%100
20.52.01,98+1,29%500
20.52.01,9829+1,59%100
20.52.01,98+1,29%100
20.52.01,9841+1,72%100
20.52.01,98+1,29%2.200
20.48.141,01+4,39%500
20.48.141,00+3,36%700
20.48.14,9986+3,21%100
20.48.141,02+5,43%1.700
19.56.43,98+1,29%200
19.56.40,99+2,33%203
19.47.43,98+1,29%867
19.47.43,9805+1,34%501
19.46.03,9696+0,22%100
19.46.03,979+1,19%330
19.45.19,9696+0,22%609
19.45.17,9652-0,24%100
19.45.03,965-0,26%2.500
19.44.55,9652-0,24%1.000
19.43.52,965-0,26%2.500
19.30.12,9654-0,22%1.000
19.13.53,9601-0,76%500
19.11.33,96-0,78%100
18.59.17,9601-0,76%170
18.51.37,9611-0,66%300
18.51.07,9608-0,69%500
OraValoreVar.%Volume
18.50.46,9561-1,18%200
18.49.33,9584-0,94%250
18.49.11,9585-0,93%900
18.46.50,9571-1,07%200
18.46.24,9584-0,94%300
18.43.19,9584-0,94%102
18.43.19,9558-1,21%200
18.43.19,9585-0,93%500
18.41.23,9585-0,93%490
18.40.51,9558-1,21%446
18.38.51,9585-0,93%444
18.38.28,9584-0,94%200
18.36.43,9576-1,02%200
18.36.43,9585-0,93%193
18.36.21,9584-0,94%250
18.35.45,9576-1,02%300
18.35.45,9584-0,94%100
18.33.27,9585-0,93%104
18.29.52,9576-1,02%100
18.24.36,9571-1,07%100
18.17.36,9585-0,93%1.400
18.16.43,96-0,78%1.000
18.14.36,9621-0,56%1.000
18.13.30,9632-0,44%500
18.11.58,9561-1,18%300
18.10.52,9587-0,91%300
18.09.20,9586-0,92%1.000
18.04.34,9587-0,91%1.000
18.04.10,9586-0,92%3.700
18.03.20,9587-0,91%1.000
OraValoreVar.%Volume
17.57.49,9586-0,92%109
17.48.24,9587-0,91%100
17.46.02,9583-0,95%1.100
17.46.00,9587-0,91%500
17.45.35,9565-1,14%400
17.43.43,9587-0,91%400
17.43.24,9582-0,96%300
17.41.35,9565-1,14%100
17.39.11,966-0,16%1.000
17.39.11,965-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```