Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tuttle Capital Daily 2X Inverse Regional Banks Etf

Mercato: NASDAQ - National

9,268
-0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.359,2635-0,71%100
21.56.389,28-0,54%200
21.50.189,27-0,64%491
21.49.379,29-0,43%200
21.45.089,285-0,48%2.000
21.43.399,2899-0,43%200
21.27.219,29-0,43%9.007
21.11.499,2856-0,48%100
21.11.089,29-0,43%200
21.05.149,28-0,54%100
21.04.349,26-0,75%100
20.46.379,28-0,54%800
20.46.379,27-0,64%1.800
20.41.199,26-0,75%300
20.36.409,23-1,07%100
20.33.039,27-0,64%495
20.19.419,24-0,96%154
20.03.449,19-1,50%100
20.01.249,18-1,61%695
19.47.539,20-1,39%200
19.45.119,209-1,30%542
19.40.599,1998-1,40%500
19.39.329,19-1,50%100
19.26.379,20-1,39%164
19.21.059,21-1,29%100
19.21.059,22-1,18%250
18.54.019,21-1,29%300
18.51.439,2298-1,07%250
18.51.109,22-1,18%813
18.39.549,23-1,07%300
OraValoreVar.%Volume
18.38.439,22-1,18%100
18.36.139,225-1,13%499
18.30.489,23-1,07%600
18.11.019,30-0,32%100
18.10.049,29-0,43%200
18.09.329,2747-0,59%1.000
17.45.279,31-0,21%100
17.16.519,2514-0,84%445
17.15.119,2596-0,75%940
17.15.059,2408-0,96%949
17.13.339,2582-0,77%445
17.10.229,25-0,86%1.000
16.57.219,27-0,64%100
16.56.069,285-0,48%1.000
16.55.469,281-0,53%1.000
16.55.379,271-0,63%900
16.55.379,29-0,43%100
16.53.139,28-0,54%100
16.50.129,29-0,43%100
16.40.489,295-0,38%3.000
16.28.019,29-0,43%413
16.20.259,28-0,54%200
16.16.039,304-0,28%1.163
16.04.389,34+0,11%784
15.49.549,349+0,20%200
15.48.359,351+0,23%111
15.48.359,3601+0,32%989
15.48.359,36+0,32%989
15.45.349,2801-0,53%110
15.45.349,28-0,54%110
OraValoreVar.%Volume
15.44.319,2928-0,40%1.500
15.44.029,29-0,43%4.000
15.44.029,2901-0,43%4.000
15.43.439,30-0,32%6.300
15.43.439,3001-0,32%6.001
15.43.429,31-0,21%200
15.43.309,2808-0,53%6.000
15.43.139,29-0,43%2.100
15.43.139,28-0,54%3.561
15.43.139,29-0,43%889
15.43.139,28-0,54%2.427
15.42.589,29-0,43%6.000
15.42.219,30-0,32%6.000
15.41.379,2806-0,53%5.950
15.41.199,29-0,43%5.959
15.40.559,3002-0,32%6.000
15.40.349,291-0,42%3.300
15.40.349,31-0,21%2.700
15.40.169,30-0,32%5.903
15.39.379,32-0,11%3.200
15.39.379,3101-0,21%2.800
15.39.219,3004-0,32%6.000
15.38.319,3161-0,15%200
15.36.209,32-0,11%6.000
15.36.059,33INV.6.000
15.35.029,34+0,11%100
22.15.009,33INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```