Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twin Vee Powercats

Mercato: NASDAQ - National

9,46
+11,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.169,46+11,29%200
20.59.489,4795+11,52%100
20.59.279,53+12,12%100
20.59.279,318+9,62%250
20.59.279,538+12,21%100
20.59.209,42+10,82%188
20.58.289,49+11,65%200
20.57.329,43+10,94%100
20.56.589,30+9,41%100
20.56.389,46+11,29%100
20.55.449,09+6,94%100
20.55.449,16+7,76%100
20.55.449,48+11,53%200
20.55.449,47+11,41%200
20.54.529,46+11,29%200
20.54.519,45+11,18%200
20.54.389,46+11,29%100
20.53.539,39+10,47%100
20.53.529,38+10,35%100
20.53.039,29+9,29%200
20.52.579,38+10,35%100
20.52.049,25+8,82%100
20.52.049,23+8,59%519
20.51.039,22+8,47%200
20.50.329,23+8,59%161
20.50.069,22+8,47%200
20.49.468,83+3,88%120
20.49.129,18+8,00%100
20.49.129,22+8,47%100
20.48.109,14+7,53%100
OraValoreVar.%Volume
20.47.149,17+7,88%177
20.46.308,89+4,59%200
20.45.108,91+4,82%100
20.44.468,8975+4,68%100
20.44.368,8925+4,62%100
20.44.368,89+4,59%400
20.44.368,88+4,47%100
20.44.198,975+5,59%100
20.18.318,44-0,71%100
19.15.168,5317+0,37%200
18.57.078,3307-1,99%100
18.40.508,45-0,59%100
18.39.198,38-1,41%194
18.38.228,45-0,59%108
18.37.388,51+0,12%100
18.21.518,54+0,47%100
18.14.528,71+2,47%150
18.12.148,7087+2,46%111
17.48.088,80+3,53%200
17.29.098,8084+3,63%111
17.28.008,95+5,29%300
17.11.118,7554+3,00%100
17.09.308,98+5,65%100
17.01.458,92+4,94%802
17.01.459,17+7,88%2.100
16.57.579,1699+7,88%1.100
16.57.578,5001INV.700
16.57.578,835+3,94%194
16.57.578,90+4,71%194
16.56.308,935+5,12%501
OraValoreVar.%Volume
16.50.128,95+5,29%171
16.49.128,9614+5,43%842
16.49.129,01+6,00%100
16.49.128,97+5,53%500
16.49.128,97+5,53%200
16.45.599,065+6,65%200
16.39.379,20+8,24%500
16.36.069,185+8,06%500
16.35.219,47+11,41%100
16.35.209,41+10,71%100
16.33.549,40+10,59%100
16.33.549,41+10,71%200
16.33.549,48+11,53%100
16.33.549,47+11,41%100
16.33.549,46+11,29%100
16.33.539,46+11,29%100
16.33.539,48+11,53%200
16.33.539,47+11,41%100
16.33.529,44+11,06%100
16.32.519,445+11,12%100
16.31.519,375+10,29%100
16.30.008,8651+4,30%600
16.20.019,30+9,41%170
16.19.219,29+9,29%100
16.16.029,17+7,88%586
16.12.489,03+6,24%500
16.11.249,21+8,35%100
16.11.249,20+8,24%313
16.10.179,22+8,47%309
16.10.119,34+9,88%500
OraValoreVar.%Volume
16.09.579,27+9,06%100
16.09.389,2259+8,54%116
16.06.489,30+9,41%151
16.05.029,3803+10,36%300
16.02.479,47+11,41%300
16.02.349,23+8,59%100
16.02.349,30+9,41%156
16.02.349,24+8,71%100
16.02.179,29+9,29%100
15.59.259,27+9,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```