Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Twin Vee Powercats

Mercato: NASDAQ - National

5,1
-9,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,10-9,73%492
21.59.335,00-11,50%500
21.59.335,01-11,33%100
21.59.335,05-10,62%400
21.59.335,025-11,06%100
21.56.025,06-10,44%100
21.56.025,07-10,27%200
21.56.025,11-9,56%100
21.56.015,10-9,73%100
21.56.015,11-9,56%214
21.56.015,12-9,38%100
21.55.545,1101-9,56%100
21.52.555,15-8,85%150
21.43.495,11-9,56%515
21.42.105,15-8,85%700
21.36.215,09-9,91%700
21.33.395,12-9,38%200
21.32.295,15-8,85%107
21.25.435,18-8,32%100
21.25.435,16-8,67%100
21.25.035,15-8,85%100
21.25.015,175-8,41%400
21.24.255,13-9,20%300
21.24.105,14-9,03%100
21.24.055,12-9,38%100
21.24.055,13-9,20%100
21.24.015,13-9,20%100
21.24.015,12-9,38%100
21.23.575,14-9,03%100
21.23.525,13-9,20%100
OraValoreVar.%Volume
21.23.505,11-9,56%100
21.23.235,20-7,96%100
21.23.235,22-7,61%100
21.23.235,15-8,85%115
21.23.205,23-7,43%100
21.22.425,25-7,08%500
21.22.285,21-7,79%100
21.22.165,30-6,19%800
21.22.055,29-6,37%100
21.21.595,23-7,43%100
21.21.535,40-4,42%5.202
21.21.155,33-5,66%100
21.21.095,40-4,42%200
21.20.355,36-5,13%100
21.20.355,40-4,42%1.100
21.20.355,41-4,25%100
21.20.355,43-3,89%100
21.20.355,55-1,77%2.100
21.20.355,48-3,01%200
21.20.355,47-3,19%100
21.20.355,485-2,92%200
21.20.355,49-2,83%100
21.20.355,48-3,01%200
21.20.355,51-2,48%200
21.20.355,55-1,77%8.700
21.20.355,54-1,95%100
21.20.355,53-2,12%617
21.20.355,52-2,30%100
21.20.355,48-3,01%300
21.20.155,43-3,89%100
OraValoreVar.%Volume
21.17.545,44-3,72%200
21.17.225,45-3,54%200
21.17.025,47-3,19%400
21.17.025,46-3,36%300
21.16.315,525-2,21%100
21.16.315,45-3,54%100
21.16.315,515-2,39%100
21.16.315,525-2,21%100
21.16.315,5175-2,35%100
21.16.315,525-2,21%200
21.16.315,5125-2,43%100
21.16.315,525-2,21%100
21.16.315,48-3,01%100
21.16.315,45-3,54%4.400
21.16.315,47-3,19%100
21.16.315,48-3,01%100
21.16.315,525-2,21%100
21.16.315,45-3,54%7.279
17.19.185,6252-0,44%104
17.17.265,53-2,12%100
17.09.515,535-2,04%352
16.59.115,50-2,65%400
16.57.515,4695-3,19%132
16.52.365,54-1,95%757
16.13.175,5482-1,80%100
16.01.585,41-4,25%250
15.58.025,50-2,65%770
15.44.315,52-2,30%243
15.43.455,46-3,36%100
15.42.415,4645-3,28%147
OraValoreVar.%Volume
15.30.335,48-3,01%100
15.30.315,50-2,65%100
22.00.005,65INV.118

(*) I dati sono limitati agli ultimi 100 contratti.

```