Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Twin Vee Powercats

Mercato: NASDAQ - National

1,41
+4,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.561,41-0,70%300
21.59.501,415-0,35%100
21.58.531,45+2,11%112
21.58.401,44+1,41%100
21.58.401,45+2,11%401
21.58.381,44+1,41%137
21.58.291,45+2,11%448
21.58.131,44+1,41%500
21.57.541,45+2,11%328
21.57.541,44+1,41%100
21.57.541,43+0,70%200
21.57.461,42INV.100
21.57.451,41-0,70%100
21.57.261,43+0,70%441
21.57.061,42INV.508
21.56.531,41-0,70%200
21.56.451,40-1,41%100
21.55.541,41-0,70%500
21.55.491,40-1,41%500
21.55.491,395-1,76%100
21.54.531,41-0,70%2.244
21.54.401,415-0,35%100
21.54.401,42INV.210
21.54.401,41-0,70%200
21.54.401,42INV.100
21.54.401,415-0,35%200
21.54.231,41-0,70%200
21.54.231,415-0,35%1.600
21.54.231,418-0,14%200
21.54.051,41-0,70%200
OraValoreVar.%Volume
21.53.431,42INV.500
21.53.151,40-1,41%100
21.53.151,415-0,35%100
21.53.151,402-1,27%300
21.53.151,43+0,70%522
21.53.111,41-0,70%1.500
21.53.111,42INV.300
21.53.051,402-1,27%100
21.53.001,41-0,70%500
21.52.471,43+0,70%528
21.52.201,42INV.500
21.52.041,41-0,70%300
21.51.371,40-1,41%490
21.51.311,38-2,82%2.676
21.49.391,40-1,41%502
21.49.341,37-3,52%1.060
21.49.341,38-2,82%281
21.49.141,38-2,82%584
21.49.031,375-3,17%200
21.48.501,3787-2,91%100
21.48.331,375-3,17%100
21.47.331,38-2,82%240
21.46.141,39-2,11%587
21.45.081,40-1,41%200
21.44.441,41-0,70%471
21.44.381,40-1,41%500
21.44.171,41-0,70%1.500
21.42.221,40-1,41%700
21.40.391,4198-0,01%600
21.40.171,39-2,11%700
OraValoreVar.%Volume
21.40.171,38-2,82%400
21.40.171,388-2,25%1.496
21.40.171,40-1,41%200
21.37.521,38-2,82%100
21.37.411,39-2,11%143
21.36.491,39-2,11%300
21.36.491,385-2,46%200
21.33.521,40-1,41%2.600
21.33.471,42INV.300
21.31.091,40-1,41%100
21.31.091,4001-1,40%339
21.30.081,41-0,70%300
21.29.211,40-1,41%100
21.25.551,41-0,70%612
21.25.471,40-1,41%150
21.25.301,40-1,41%300
21.25.301,41-0,70%288
21.25.091,4095-0,74%2.800
21.24.531,42INV.226
21.24.401,43+0,70%556
21.24.161,42INV.500
21.24.161,41-0,70%351
21.24.161,42INV.111
21.22.431,395-1,76%100
21.22.401,37-3,52%5.000
21.22.391,371-3,45%1.000
21.21.431,41-0,70%400
21.21.431,395-1,76%100
21.21.431,4199-0,01%8.000
21.21.191,39-2,11%1.000
OraValoreVar.%Volume
21.20.331,395-1,76%100
21.18.001,42INV.1.000
21.17.471,40-1,41%2.350
21.16.341,42INV.488
21.16.331,41-0,70%530
21.16.331,42INV.100
21.14.261,402-1,27%200
21.12.301,42INV.100
21.12.011,44+1,41%100
21.09.461,402-1,27%700

(*) I dati sono limitati agli ultimi 100 contratti.

```