Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twin Vee Powercats

Mercato: NASDAQ - National

2,34
+6,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,34+6,85%1.334
21.59.522,33+6,39%300
21.58.562,305+5,25%2.498
21.57.222,33+6,39%100
21.56.212,295+4,79%100
21.55.232,31+5,48%937
21.55.212,33+6,39%100
21.52.202,34+6,85%100
21.51.542,31+5,48%100
21.51.332,3293+6,36%1.266
21.50.242,2978+4,92%100
21.50.212,34+6,85%100
21.49.012,30+5,02%153
21.44.202,3053+5,26%200
21.44.202,305+5,25%100
21.41.492,3072+5,35%100
21.40.452,30+5,02%166
21.40.442,31+5,48%333
21.40.442,30+5,02%100
21.40.172,3095+5,46%556
21.40.162,284+4,29%156
21.40.162,28+4,11%500
21.40.162,29+4,57%1.520
21.40.162,30+5,02%400
21.40.162,31+5,48%200
21.40.162,30+5,02%300
21.40.162,31+5,48%998
21.40.162,30+5,02%200
21.40.162,31+5,48%100
21.40.162,302+5,11%100
OraValoreVar.%Volume
21.40.162,32+5,94%100
21.39.362,3416+6,92%250
21.39.362,33+6,39%1.294
21.37.452,35+7,31%1.399
21.34.002,365+7,99%135
21.32.562,3799+8,67%1.800
21.31.052,38+8,68%3.800
21.31.052,365+7,99%300
21.29.592,365+7,99%1.789
21.29.212,37+8,22%100
21.29.212,38+8,68%100
21.29.212,37+8,22%100
21.29.212,38+8,68%274
21.28.422,3862+8,96%100
21.28.212,39+9,13%100
21.26.252,38+8,68%100
21.25.242,38+8,68%700
21.25.242,39+9,13%3.577
21.22.202,39+9,13%200
21.17.032,385+8,90%500
21.15.062,3996+9,57%1.556
21.15.062,40+9,59%300
21.13.392,3999+9,58%200
21.12.042,39+9,13%2.481
21.10.302,385+8,90%200
21.10.062,37+8,22%228
21.10.062,39+9,13%300
21.10.062,38+8,68%200
21.05.092,37+8,22%100
21.05.092,38+8,68%100
OraValoreVar.%Volume
21.04.562,40+9,59%1.105
21.02.512,44+11,42%100
21.02.372,41+10,05%100
21.00.072,3818+8,76%1.081
20.59.372,41+10,05%200
20.58.492,3801+8,68%200
20.57.322,41+10,05%100
20.57.322,42+10,50%453
20.57.322,43+10,96%150
20.57.322,41+10,05%200
20.56.372,43+10,96%100
20.55.192,4437+11,58%100
20.55.082,43+10,96%100
20.54.562,4151+10,28%1.000
20.54.532,41+10,05%185
20.54.202,4269+10,82%250
20.54.142,4388+11,36%200
20.54.142,43+10,96%600
20.54.132,43+10,96%100
20.54.132,435+11,19%100
20.54.132,45+11,87%100
20.52.482,43+10,96%249
20.52.362,42+10,50%250
20.52.342,425+10,73%100
20.52.342,42+10,50%304
20.52.342,41+10,05%4.699
20.52.342,425+10,73%100
20.52.312,42+10,50%108
20.52.282,4262+10,79%750
20.52.192,425+10,73%300
OraValoreVar.%Volume
20.52.192,42+10,50%2.100
20.51.312,41+10,05%200
20.51.312,40+9,59%300
20.51.222,42+10,50%100
20.47.532,40+9,59%100
20.44.372,3803+8,69%200
20.44.002,4096+10,03%414
20.43.472,41+10,05%1.050
20.43.402,4117+10,12%550
20.42.582,415+10,27%245

(*) I dati sono limitati agli ultimi 100 contratti.

```