Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Twin Vee Powercats

Mercato: NASDAQ - National

0,361
+4,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.09,3607+4,55%200
15.46.09,3614+4,75%134
15.46.09,3607+4,55%100
15.46.09,3614+4,75%223
15.46.09,3604+4,46%700
15.46.09,3615+4,78%494
15.46.08,36+4,35%600
15.46.08,3607+4,55%100
15.46.08,3614+4,75%787
15.46.08,36+4,35%400
15.46.08,3607+4,55%536
15.46.08,36+4,35%300
15.46.08,3607+4,55%100
15.46.08,36+4,35%100
15.46.08,3607+4,55%700
15.46.08,3611+4,67%100
15.46.08,3607+4,55%200
15.46.08,36+4,35%600
15.46.08,3607+4,55%300
15.46.08,36+4,35%300
15.46.08,3613+4,72%100
15.46.08,3604+4,46%1.200
15.46.08,36+4,35%800
15.46.08,3604+4,46%5.900
15.46.08,36+4,35%700
15.45.16,3586+3,94%123
15.45.01,3614+4,75%1.000
15.44.40,3587+3,97%416
15.44.38,3614+4,75%2.551
15.44.34,3615+4,78%500
OraValoreVar.%Volume
15.44.22,3587+3,97%180
15.43.59,3616+4,81%900
15.43.32,3617+4,84%3.000
15.43.31,3616+4,81%717
15.42.25,3617+4,84%1.854
15.41.24,3618+4,87%1.978
15.40.40,3605+4,49%806
15.40.40,3613+4,72%172
15.40.40,3614+4,75%1.139
15.40.40,3616+4,81%100
15.40.40,3618+4,87%100
15.40.40,3619+4,90%100
15.40.40,3614+4,75%10.000
15.40.19,3625+5,07%180
15.40.03,3623+5,01%2.100
15.39.48,3632+5,28%100
15.39.48,3631+5,25%100
15.38.52,3632+5,28%1.180
15.36.12,3614+4,75%1.400
15.36.07,3613+4,72%281
15.36.03,3614+4,75%400
15.36.02,3637+5,42%101
15.35.56,3639+5,48%3.933
15.35.56,3638+5,45%100
15.35.55,3636+5,39%100
15.35.53,3638+5,45%100
15.35.51,3627+5,13%101
15.35.40,3627+5,13%180
15.35.37,3639+5,48%1.185
15.35.14,3627+5,13%500
OraValoreVar.%Volume
15.34.21,3614+4,75%9.754
15.34.21,3613+4,72%180
15.34.02,3614+4,75%7.107
15.34.02,3613+4,72%2.867
15.33.11,3614+4,75%950
15.33.09,3625+5,07%2.037
15.33.09,3626+5,10%200
15.32.43,3625+5,07%1.687
15.32.23,3637+5,42%757
15.32.12,3625+5,07%1.200
15.31.34,3618+4,87%167
15.30.57,3616+4,81%170
15.30.18,361+4,64%1.376
15.29.17,3589+4,03%170
15.29.17,3589+4,03%100
15.29.17,3586+3,94%100
15.29.17,3596+4,23%100
15.29.17,3589+4,03%100
15.29.17,3586+3,94%100
15.29.16,3596+4,23%100
15.29.16,3584+3,88%700
15.29.10,3583+3,86%984
15.28.59,3591+4,09%200
15.28.52,3583+3,86%400
15.28.31,3575+3,62%903
15.28.17,3558+3,13%100
15.27.33,3554+3,01%100
15.27.33,3575+3,62%500
15.27.33,3551+2,93%400
15.27.18,3597+4,26%300
OraValoreVar.%Volume
15.27.18,36+4,35%200
15.27.18,3598+4,29%400
15.27.18,36+4,35%1.100
15.27.18,36+4,35%13.415
15.27.07,3568+3,42%870
15.27.07,3601+4,38%466
15.27.01,3601+4,38%1.617
15.26.31,357+3,48%10.000
15.26.31,3577+3,68%1.345
15.26.31,3578+3,71%777

(*) I dati sono limitati agli ultimi 100 contratti.

```