Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Twin Vee Powercats

Mercato: NASDAQ - National

0,362
+5,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.03,3623+5,01%2.100
15.39.48,3632+5,28%100
15.39.48,3631+5,25%100
15.38.52,3632+5,28%1.180
15.36.12,3614+4,75%1.400
15.36.07,3613+4,72%281
15.36.03,3614+4,75%400
15.36.02,3637+5,42%101
15.35.56,3639+5,48%3.933
15.35.56,3638+5,45%100
15.35.55,3636+5,39%100
15.35.53,3638+5,45%100
15.35.51,3627+5,13%101
15.35.40,3627+5,13%180
15.35.37,3639+5,48%1.185
15.35.14,3627+5,13%500
15.34.21,3614+4,75%9.754
15.34.21,3613+4,72%180
15.34.02,3614+4,75%7.107
15.34.02,3613+4,72%2.867
15.33.11,3614+4,75%950
15.33.09,3625+5,07%2.037
15.33.09,3626+5,10%200
15.32.43,3625+5,07%1.687
15.32.23,3637+5,42%757
15.32.12,3625+5,07%1.200
15.31.34,3618+4,87%167
15.30.57,3616+4,81%170
15.30.18,361+4,64%1.376
15.29.17,3589+4,03%170
OraValoreVar.%Volume
15.29.17,3589+4,03%100
15.29.17,3586+3,94%100
15.29.17,3596+4,23%100
15.29.17,3589+4,03%100
15.29.17,3586+3,94%100
15.29.16,3596+4,23%100
15.29.16,3584+3,88%700
15.29.10,3583+3,86%984
15.28.59,3591+4,09%200
15.28.52,3583+3,86%400
15.28.31,3575+3,62%903
15.28.17,3558+3,13%100
15.27.33,3554+3,01%100
15.27.33,3575+3,62%500
15.27.33,3551+2,93%400
15.27.18,3597+4,26%300
15.27.18,36+4,35%200
15.27.18,3598+4,29%400
15.27.18,36+4,35%1.100
15.27.18,36+4,35%13.415
15.27.07,3568+3,42%870
15.27.07,3601+4,38%466
15.27.01,3601+4,38%1.617
15.26.31,357+3,48%10.000
15.26.31,3577+3,68%1.345
15.26.31,3578+3,71%777
15.26.31,3582+3,83%290
15.26.29,361+4,64%141
15.26.28,3606+4,52%151
15.26.16,3618+4,87%500
OraValoreVar.%Volume
15.26.16,3627+5,13%100
15.26.16,3628+5,16%100
15.26.16,361+4,64%2.340
15.25.59,3638+5,45%1.717
15.25.57,3649+5,77%155
15.25.22,365+5,80%6.552
15.24.54,3649+5,77%128
15.24.50,3639+5,48%500
15.24.00,3653+5,88%1.146
15.24.00,3654+5,91%100
15.24.00,3653+5,88%200
15.24.00,3654+5,91%1.100
15.24.00,3657+6,00%200
15.24.00,3654+5,91%1.100
15.24.00,3664+6,20%464
15.24.00,3666+6,26%480
15.24.00,365+5,80%2.699
15.23.17,365+5,80%1.049
15.22.22,3627+5,13%799
15.22.16,3628+5,16%425
15.22.15,3627+5,13%500
15.21.52,3578+3,71%2.080
15.21.52,3602+4,41%2.000
15.21.28,3581+3,80%707
15.21.22,3627+5,13%256
15.20.57,3629+5,19%100
15.20.41,3665+6,23%2.618
15.20.40,3628+5,16%300
15.20.28,3665+6,23%903
15.20.19,367+6,38%1.000
OraValoreVar.%Volume
15.19.46,3679+6,64%107
15.19.45,368+6,67%231
15.19.40,3697+7,16%545
15.19.38,3691+6,99%100
15.19.38,3694+7,07%4.699
15.19.34,3697+7,16%1.710
15.19.31,3684+6,78%899
15.19.30,3696+7,13%583
15.19.29,3681+6,70%1.879
15.19.29,3671+6,41%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```