Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Twin Vee Powercats

Mercato: NASDAQ - National

5,95
-7,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,95INV.611
21.59.166,04+1,51%100
21.54.316,3648+6,97%100
21.54.196,165+3,61%100
21.49.336,10+2,52%100
21.44.536,155+3,45%100
21.40.236,16+3,53%200
21.34.536,15+3,36%287
21.34.236,155+3,45%108
21.33.106,49+9,08%100
21.31.395,89-1,01%200
21.22.495,94-0,17%250
21.20.155,89-1,01%100
21.18.325,88-1,18%400
21.18.295,8794-1,19%100
21.18.265,8799-1,18%100
21.18.105,87-1,34%200
21.18.105,88-1,18%1.075
21.18.105,81-2,35%1.612
21.18.085,91-0,67%100
21.16.335,94-0,17%100
21.15.595,9365-0,23%167
21.12.215,8601-1,51%697
20.58.395,9758+0,43%110
20.57.525,94-0,17%100
20.57.525,95INV.594
20.57.526,00+0,84%854
20.55.175,97+0,34%100
20.54.275,9799+0,50%200
20.53.565,98+0,50%100
OraValoreVar.%Volume
20.52.395,87-1,34%100
20.52.395,86-1,51%100
20.52.365,88-1,18%467
20.45.395,94-0,17%100
20.45.175,90-0,84%120
20.45.175,9459-0,07%816
20.45.155,94-0,17%100
20.44.496,00+0,84%200
20.43.515,94-0,17%100
20.43.515,955+0,08%100
20.43.515,94-0,17%100
20.43.515,955+0,08%100
20.43.515,94-0,17%100
20.43.516,00+0,84%2.364
20.43.516,05+1,68%300
20.43.516,06+1,85%100
20.43.516,07+2,02%2.600
20.43.516,08+2,18%1.800
20.43.516,245+4,96%100
20.43.516,18+3,87%100
20.43.516,181+3,88%100
20.43.516,18+3,87%400
20.43.516,19+4,03%200
20.43.516,20+4,20%200
20.43.516,245+4,96%1.700
20.42.496,41+7,73%100
20.42.496,42+7,90%100
20.35.126,305+5,97%157
20.33.476,42+7,90%100
20.33.466,34+6,55%100
OraValoreVar.%Volume
20.33.466,42+7,90%100
20.33.466,35+6,72%100
20.33.466,34+6,55%100
20.31.256,39+7,39%100
20.12.086,285+5,63%100
19.24.026,175+3,78%126
19.14.226,28+5,55%100
19.09.176,35+6,72%100
18.58.466,15+3,36%100
18.58.406,105+2,61%200
18.54.486,08+2,18%100
18.54.486,081+2,20%163
18.54.486,10+2,52%100
18.54.486,11+2,69%200
18.53.526,10+2,52%150
18.37.496,18+3,87%100
18.36.016,1223+2,90%157
18.36.016,1001+2,52%100
18.27.366,2273+4,66%121
18.26.356,27+5,38%100
18.00.436,4899+9,07%450
17.55.066,27+5,38%100
17.54.546,295+5,80%550
17.51.306,3242+6,29%153
17.49.216,405+7,65%280
17.28.476,33+6,39%200
17.28.366,35+6,72%918
17.24.586,405+7,65%100
17.22.036,33+6,39%100
17.21.596,40+7,56%1.408
OraValoreVar.%Volume
17.21.546,33+6,39%100
17.15.216,38+7,23%100
16.58.186,45+8,40%100
16.58.186,43+8,07%100
16.58.056,52+9,58%193
16.52.096,4924+9,12%157
16.46.396,31+6,05%115
16.43.416,39+7,39%100
16.43.306,395+7,48%149
16.39.556,40+7,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```