Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Twin Vee Powercats

Mercato: NASDAQ - National

0,345
-6,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,345INV.1.573
20.59.38,3434-0,46%356
20.59.22,3445-0,14%100
20.59.15,3446-0,12%100
20.59.07,3423-0,78%100
20.58.49,3479+0,84%1.800
20.58.10,345INV.701
20.57.37,3451+0,03%425
20.57.37,3464+0,41%400
20.57.37,3479+0,84%200
20.57.37,348+0,87%7.800
20.57.37,3478+0,81%100
20.57.37,3479+0,84%200
20.57.37,3466+0,46%200
20.57.37,348+0,87%5.304
20.57.37,3478+0,81%100
20.57.37,3479+0,84%300
20.57.37,3466+0,46%590
20.57.37,3476+0,75%170
20.57.37,3474+0,70%200
20.57.37,3476+0,75%130
20.57.37,3474+0,70%200
20.57.37,3476+0,75%200
20.57.37,3475+0,72%400
20.57.37,3476+0,75%3.000
20.57.37,3473+0,67%200
20.57.37,3475+0,72%200
20.57.37,3473+0,67%200
20.57.37,3474+0,70%100
20.57.37,3472+0,64%100
OraValoreVar.%Volume
20.57.37,3475+0,72%11.584
20.57.37,3473+0,67%200
20.57.37,3475+0,72%2.400
20.57.37,3474+0,70%200
20.57.37,3472+0,64%200
20.57.37,3473+0,67%100
20.57.37,3474+0,70%400
20.57.37,3473+0,67%200
20.57.37,3471+0,61%300
20.57.37,3473+0,67%100
20.57.37,3474+0,70%100
20.57.37,3473+0,67%100
20.57.37,347+0,58%100
20.57.37,3474+0,70%252
20.57.37,3473+0,67%200
20.57.37,3474+0,70%200
20.57.37,3448-0,06%115
20.57.37,3475+0,72%9.955
20.57.37,3449-0,03%400
20.57.37,3474+0,70%400
20.57.37,3471+0,61%100
20.57.37,3473+0,67%200
20.57.37,3474+0,70%200
20.57.37,3472+0,64%100
20.57.37,3474+0,70%600
20.56.56,3449-0,03%100
20.56.56,3475+0,72%726
20.56.47,3449-0,03%673
20.56.21,3449-0,03%200
20.55.28,3422-0,81%100
OraValoreVar.%Volume
20.55.10,3421-0,84%1.800
20.52.59,344-0,29%418
20.52.13,3439-0,32%900
20.52.13,3454+0,12%200
20.52.05,342-0,87%11.315
20.52.05,3421-0,84%100
20.52.05,3423-0,78%200
20.52.05,3422-0,81%100
20.52.05,3421-0,84%200
20.52.05,3422-0,81%400
20.52.05,3423-0,78%100
20.52.05,3421-0,84%100
20.52.05,3423-0,78%200
20.52.05,3425-0,72%100
20.52.05,3424-0,75%200
20.52.05,3425-0,72%103
20.52.05,3429-0,61%254
20.52.05,344-0,29%570
20.51.52,3439-0,32%2.000
20.51.44,3429-0,61%232
20.51.28,3439-0,32%200
20.51.28,344-0,29%100
20.50.17,3441-0,26%200
20.49.28,3461+0,32%200
20.49.17,3438-0,35%278
20.49.17,3437-0,38%200
20.49.12,344-0,29%100
20.47.49,3438-0,35%500
20.46.32,3432-0,52%956
20.45.59,3439-0,32%262
OraValoreVar.%Volume
20.45.59,344-0,29%100
20.45.59,3441-0,26%200
20.45.59,3442-0,23%500
20.45.42,344-0,29%100
20.45.27,3446-0,12%540
20.45.18,344-0,29%100
20.44.54,3446-0,12%700
20.44.54,3446-0,12%100
20.44.54,3446-0,12%926
20.43.38,3423-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```