Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:03
24.914 +0,70%

Twin Vee Powercats

Mercato: NASDAQ - National

5,1
-9,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,10INV.492
21.59.335,00-1,96%500
21.59.335,01-1,76%100
21.59.335,05-0,98%400
21.59.335,025-1,47%100
21.56.025,06-0,78%100
21.56.025,07-0,59%200
21.56.025,11+0,20%100
21.56.015,10INV.100
21.56.015,11+0,20%214
21.56.015,12+0,39%100
21.55.545,1101+0,20%100
21.52.555,15+0,98%150
21.43.495,11+0,20%515
21.42.105,15+0,98%700
21.36.215,09-0,20%700
21.33.395,12+0,39%200
21.32.295,15+0,98%107
21.25.435,18+1,57%100
21.25.435,16+1,18%100
21.25.035,15+0,98%100
21.25.015,175+1,47%400
21.24.255,13+0,59%300
21.24.105,14+0,78%100
21.24.055,12+0,39%100
21.24.055,13+0,59%100
21.24.015,13+0,59%100
21.24.015,12+0,39%100
21.23.575,14+0,78%100
21.23.525,13+0,59%100
OraValoreVar.%Volume
21.23.505,11+0,20%100
21.23.235,20+1,96%100
21.23.235,22+2,35%100
21.23.235,15+0,98%115
21.23.205,23+2,55%100
21.22.425,25+2,94%500
21.22.285,21+2,16%100
21.22.165,30+3,92%800
21.22.055,29+3,73%100
21.21.595,23+2,55%100
21.21.535,40+5,88%5.202
21.21.155,33+4,51%100
21.21.095,40+5,88%200
21.20.355,36+5,10%100
21.20.355,40+5,88%1.100
21.20.355,41+6,08%100
21.20.355,43+6,47%100
21.20.355,55+8,82%2.100
21.20.355,48+7,45%200
21.20.355,47+7,25%100
21.20.355,485+7,55%200
21.20.355,49+7,65%100
21.20.355,48+7,45%200
21.20.355,51+8,04%200
21.20.355,55+8,82%8.700
21.20.355,54+8,63%100
21.20.355,53+8,43%617
21.20.355,52+8,24%100
21.20.355,48+7,45%300
21.20.155,43+6,47%100
OraValoreVar.%Volume
21.17.545,44+6,67%200
21.17.225,45+6,86%200
21.17.025,47+7,25%400
21.17.025,46+7,06%300
21.16.315,525+8,33%100
21.16.315,45+6,86%100
21.16.315,515+8,14%100
21.16.315,525+8,33%100
21.16.315,5175+8,19%100
21.16.315,525+8,33%200
21.16.315,5125+8,09%100
21.16.315,525+8,33%100
21.16.315,48+7,45%100
21.16.315,45+6,86%4.400
21.16.315,47+7,25%100
21.16.315,48+7,45%100
21.16.315,525+8,33%100
21.16.315,45+6,86%7.279
17.19.185,6252+10,30%104
17.17.265,53+8,43%100
17.09.515,535+8,53%352
16.59.115,50+7,84%400
16.57.515,4695+7,25%132
16.52.365,54+8,63%757
16.13.175,5482+8,79%100
16.01.585,41+6,08%250
15.58.025,50+7,84%770
15.44.315,52+8,24%243
15.43.455,46+7,06%100
15.42.415,4645+7,15%147
OraValoreVar.%Volume
15.30.335,48+7,45%100
15.30.315,50+7,84%100
22.00.005,65+10,78%118

(*) I dati sono limitati agli ultimi 100 contratti.

```