Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Twin Vee Powercats

Mercato: NASDAQ - National

10,46
+23,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5210,46+23,06%100
21.59.5110,53+23,88%400
21.59.4810,59+24,59%100
21.59.4810,60+24,71%100
21.59.4710,52+23,76%299
21.59.4710,42+22,59%245
21.59.3610,42+22,59%372
21.59.3610,44+22,82%300
21.59.3110,3501+21,77%300
21.59.2710,3599+21,88%150
21.59.1910,3001+21,18%150
21.59.1610,30+21,18%500
21.59.1410,32+21,41%400
21.59.1310,30+21,18%100
21.59.0710,34+21,65%350
21.59.0710,35+21,76%400
21.59.0610,36+21,88%200
21.59.0610,33+21,53%665
21.59.0610,32+21,41%350
21.58.5710,3599+21,88%2.802
21.58.5410,21+20,12%200
21.58.4310,22+20,24%334
21.58.1210,2157+20,18%200
21.57.3610,1801+19,77%300
21.57.2710,23+20,35%100
21.57.2610,25+20,59%100
21.56.3610,33+21,53%100
21.56.3510,155+19,47%100
21.56.2310,33+21,53%100
21.56.1610,18+19,76%797
OraValoreVar.%Volume
21.56.1110,15+19,41%125
21.56.0710,1769+19,73%500
21.55.5710,18+19,76%100
21.55.5610,1403+19,30%142
21.55.5310,18+19,76%455
21.55.4610,1499+19,41%100
21.55.4410,1404+19,30%200
21.55.4210,10+18,82%218
21.55.4110,125+19,12%377
21.55.3110,11+18,94%154
21.55.3110,17+19,65%100
21.55.3110,1159+19,01%148
21.55.3010,265+20,76%100
21.55.2910,30+21,18%300
21.55.2710,35+21,76%734
21.55.2710,37+22,00%100
21.55.2710,38+22,12%118
21.55.2410,415+22,53%100
21.55.2410,42+22,59%400
21.55.2410,415+22,53%100
21.55.1510,425+22,65%1.850
21.54.5310,45+22,94%100
21.54.4310,44+22,82%161
21.54.4310,45+22,94%400
21.54.4310,4501+22,94%950
21.54.1210,50+23,53%100
21.54.1210,518+23,74%300
21.53.5910,575+24,41%200
21.53.5810,50+23,53%300
21.53.5810,55+24,12%129
OraValoreVar.%Volume
21.53.5810,525+23,82%100
21.52.4610,63+25,06%100
21.52.3310,52+23,76%300
21.52.0710,43+22,71%100
21.52.0410,4566+23,02%150
21.51.5910,535+23,94%100
21.51.3210,52+23,76%398
21.51.3010,51+23,65%207
21.51.1510,7583+26,57%100
21.51.0010,645+25,24%200
21.50.5110,52+23,76%200
21.50.1610,60+24,71%100
21.49.5710,55+24,12%200
21.49.5710,50+23,53%100
21.49.5710,41+22,47%917
21.49.5010,52+23,76%1.019
21.49.5010,66+25,41%396
21.49.5010,64+25,18%100
21.49.5010,40+22,35%100
21.49.4710,4421+22,85%136
21.49.3610,53+23,88%1.400
21.49.2410,485+23,35%200
21.49.0610,3985+22,34%153
21.48.4110,60+24,71%1.000
21.48.4010,455+23,00%100
21.48.1010,32+21,41%291
21.48.1010,35+21,76%100
21.48.1010,455+23,00%100
21.48.0810,45+22,94%215
21.48.0110,54+24,00%100
OraValoreVar.%Volume
21.47.5810,33+21,53%112
21.47.4910,34+21,65%100
21.47.4810,54+24,00%103
21.47.4510,3901+22,24%945
21.47.4410,50+23,53%100
21.47.4410,54+24,00%100
21.47.4210,5426+24,03%108
21.47.4110,61+24,82%200
21.47.1010,59+24,59%211
21.46.5810,595+24,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```