Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twist Bioscience

Mercato: NASDAQ - National

124,84
+7,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.27124,84+7,93%100
21.59.27124,835+7,92%100
21.59.27124,78+7,88%125
21.59.27124,80+7,89%100
21.59.27124,79+7,88%100
21.59.27124,80+7,89%100
21.59.27124,835+7,92%400
21.59.25124,78+7,88%400
21.59.25124,83+7,92%100
21.59.22124,89+7,97%1.445
21.59.22124,80+7,89%100
21.59.20124,78+7,88%100
21.59.20124,81+7,90%100
21.59.20124,785+7,88%250
21.59.20124,78+7,88%4.561
21.59.20124,79+7,88%900
21.59.20124,80+7,89%356
21.59.19124,90+7,98%100
21.59.18124,85+7,94%200
21.59.18124,84+7,93%120
21.59.17124,85+7,94%300
21.59.17124,80+7,89%100
21.59.16124,84+7,93%620
21.59.07124,845+7,93%100
21.59.07124,78+7,88%650
21.59.05124,919+8,00%170
21.59.02124,81+7,90%100
21.59.02124,7975+7,89%100
21.59.02124,80+7,89%2.300
21.59.02124,795+7,89%114
OraValoreVar.%Volume
21.59.01124,785+7,88%110
21.59.01124,645+7,76%100
21.59.01124,6575+7,77%200
21.59.01124,6675+7,78%100
21.59.01124,64+7,75%100
21.59.01124,76+7,86%100
21.59.01124,665+7,78%100
21.59.01124,76+7,86%127
21.59.01124,77+7,87%100
21.59.01124,80+7,89%100
21.59.01124,81+7,90%100
21.59.01124,84+7,93%100
21.59.01124,85+7,94%100
21.59.01124,84+7,93%167
21.59.00124,90+7,98%480
21.59.00124,88+7,96%500
21.59.00124,92+8,00%125
21.59.00124,90+7,98%100
21.59.00124,88+7,96%100
21.59.00124,90+7,98%400
21.58.59124,91+7,99%820
21.58.54124,96+8,03%176
21.58.54124,953+8,03%133
21.58.54124,94+8,01%364
21.58.54124,97+8,04%300
21.58.54124,955+8,03%100
21.58.54124,94+8,01%100
21.58.53124,96+8,03%586
21.58.53124,94+8,01%255
21.58.50124,98+8,05%201
OraValoreVar.%Volume
21.58.50124,95+8,02%100
21.58.50124,94+8,01%200
21.58.50124,98+8,05%100
21.58.50124,96+8,03%300
21.58.50124,98+8,05%1.627
21.58.49124,99+8,06%200
21.58.49124,995+8,06%330
21.58.49124,99+8,06%352
21.58.48125,02+8,08%200
21.58.47125,00+8,07%125
21.58.47125,02+8,08%100
21.58.47124,99+8,06%934
21.58.47125,02+8,08%100
21.58.47124,99+8,06%552
21.58.47125,00+8,07%125
21.58.47125,01+8,07%300
21.58.44125,04+8,10%100
21.58.44125,00+8,07%100
21.58.44125,02+8,08%520
21.58.44125,02+8,08%400
21.58.38125,01+8,07%100
21.58.37125,02+8,08%583
21.58.35125,03+8,09%600
21.58.32125,02+8,08%230
21.58.30125,03+8,09%100
21.58.30125,025+8,09%100
21.58.30125,02+8,08%200
21.58.30125,04+8,10%1.986
21.58.30125,06+8,12%200
21.58.30125,05+8,11%419
OraValoreVar.%Volume
21.58.29125,0925+8,15%200
21.58.29125,06+8,12%563
21.58.29125,07+8,13%2.423
21.58.29125,07+8,13%100
21.58.28125,095+8,15%194
21.58.26125,09+8,14%105
21.58.24125,10+8,15%1.655
21.58.24125,09+8,14%200
21.58.21125,06+8,12%200
21.58.20125,09+8,14%900

(*) I dati sono limitati agli ultimi 100 contratti.

```