Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Twist Bioscience

Mercato: NASDAQ - National

50,17
+5,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.0150,17+5,64%150
15.35.5550,13+5,56%100
15.35.5550,14+5,58%100
15.35.4850,18+5,66%500
15.35.4850,19+5,69%256
15.35.4850,21+5,73%256
15.35.4850,235+5,78%500
15.35.4850,19+5,69%139
15.35.2750,19+5,69%100
15.35.2050,19+5,69%200
15.35.2050,21+5,73%100
15.35.2050,19+5,69%159
15.35.2050,20+5,71%200
15.35.2050,25+5,81%100
15.35.1450,28+5,87%100
15.35.0950,23+5,77%400
15.35.0950,29+5,90%148
15.35.0950,25+5,81%213
15.35.0950,26+5,83%200
15.35.0950,28+5,87%500
15.35.0950,34+6,00%300
15.35.0950,275+5,86%100
15.34.5750,335+5,99%100
15.34.0850,325+5,97%200
15.34.0750,38+6,09%100
15.34.0550,325+5,97%500
15.34.0050,30+5,92%111
15.33.5850,325+5,97%100
15.33.4750,30+5,92%400
15.33.4750,31+5,94%100
OraValoreVar.%Volume
15.33.4750,30+5,92%200
15.33.4750,325+5,97%100
15.33.4750,34+6,00%100
15.33.4350,31+5,94%100
15.33.4250,34+6,00%109
15.33.4250,33+5,98%344
15.33.4250,34+6,00%100
15.33.1450,33+5,98%100
15.32.5950,32+5,96%100
15.32.4450,27+5,85%100
15.32.3450,23+5,77%120
15.32.3450,22+5,75%105
15.32.0750,24+5,79%100
15.32.0750,25+5,81%402
15.32.0550,165+5,63%100
15.32.0550,09+5,47%225
15.32.0550,11+5,52%125
15.32.0550,07+5,43%132
15.32.0550,09+5,47%615
15.31.4850,00+5,29%115
15.31.3550,005+5,30%100
15.31.3550,05+5,39%100
15.31.2850,10+5,50%200
15.30.3349,995+5,27%754
15.30.1949,93+5,14%100
15.29.1250,10+5,50%100
15.29.1050,11+5,52%100
15.28.4050,09+5,47%100
15.28.2049,99+5,26%200
15.28.0749,91+5,10%100
OraValoreVar.%Volume
15.27.5849,9195+5,12%580
15.27.2250,03+5,35%100
15.27.1949,92+5,12%100
15.27.0549,94+5,16%100
15.26.5749,97+5,22%100
15.26.5249,9675+5,22%100
15.26.4949,995+5,27%157
15.26.4549,955+5,19%100
15.26.3849,76+4,78%100
15.26.3150,00+5,29%100
15.26.2850,005+5,30%100
15.26.2450,01+5,31%400
15.26.1950,005+5,30%200
15.26.1250,01+5,31%105
15.26.1050,10+5,50%100
15.25.5350,08+5,45%119
15.25.5350,085+5,46%200
15.25.4050,02+5,33%100
15.25.3950,115+5,53%100
15.25.1850,13+5,56%147
15.25.1650,10+5,50%200
15.25.1550,185+5,67%220
15.25.0950,12+5,54%200
15.25.0950,11+5,52%200
15.25.0950,10+5,50%100
15.24.3850,01+5,31%100
15.24.2649,93+5,14%100
15.24.2649,94+5,16%100
15.24.2649,94+5,16%100
15.24.2249,97+5,22%300
OraValoreVar.%Volume
15.24.2250,00+5,29%100
15.24.1650,225+5,76%700
15.24.0650,15+5,60%100
15.24.0650,13+5,56%300
15.24.0050,08+5,45%100
15.24.0050,09+5,47%129
15.24.0050,08+5,45%100
15.24.0050,09+5,47%100
15.24.0050,07+5,43%200
15.23.5750,28+5,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```