Milano 17:35
51.783 +0,28%
Nasdaq 18:45
29.287 +0,23%
Dow Jones 18:45
52.035 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Twist Bioscience

Mercato: NASDAQ - National

96,17
+5,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.46.1496,17+5,28%100
18.46.1496,20+5,31%100
18.45.4396,245+5,36%300
18.45.4096,25+5,36%100
18.45.3196,235+5,35%100
18.45.3196,14+5,24%100
18.45.3196,21+5,32%600
18.45.3196,09+5,19%418
18.45.3196,20+5,31%100
18.45.3096,155+5,26%100
18.45.3096,02+5,11%331
18.45.3095,99+5,08%200
18.45.3096,02+5,11%100
18.45.3096,00+5,09%116
18.45.3096,03+5,12%116
18.45.3096,13+5,23%100
18.44.1796,385+5,51%100
18.43.1296,25+5,36%403
18.43.1296,26+5,37%100
18.43.1296,19+5,30%100
18.42.5796,455+5,59%100
18.42.4096,27+5,39%130
18.42.4096,28+5,40%240
18.41.4296,30+5,42%100
18.41.4296,31+5,43%100
18.41.4296,27+5,39%150
18.41.4296,29+5,41%600
18.41.4296,36+5,48%200
18.41.3496,475+5,61%100
18.40.0996,36+5,48%100
OraValoreVar.%Volume
18.39.5596,32+5,44%100
18.39.3796,39+5,52%240
18.39.3796,40+5,53%240
18.39.3796,38+5,51%240
18.39.3496,38+5,51%700
18.39.3196,39+5,52%100
18.39.3096,52+5,66%100
18.36.5596,48+5,62%225
18.36.2296,66+5,81%100
18.36.1196,355+5,48%300
18.36.1196,68+5,83%114
18.36.1196,65+5,80%100
18.35.2496,28+5,40%100
18.35.2496,27+5,39%100
18.35.2496,3125+5,43%100
18.35.2396,26+5,37%133
18.35.1996,095+5,19%365
18.35.1796,26+5,37%100
18.35.1796,16+5,27%100
18.35.1796,27+5,39%6.870
18.35.1396,0975+5,20%200
18.35.1396,24+5,35%100
18.35.1296,085+5,18%250
18.35.1096,18+5,29%100
18.35.1096,19+5,30%100
18.35.1096,18+5,29%100
18.35.1096,19+5,30%100
18.35.1096,27+5,39%2.400
18.35.1096,26+5,37%100
18.35.1096,085+5,18%100
OraValoreVar.%Volume
18.35.0896,12+5,22%100
18.35.0696,085+5,18%100
18.35.0596,26+5,37%250
18.35.0596,20+5,31%100
18.35.0596,27+5,39%1.560
18.35.0596,20+5,31%100
18.35.0596,27+5,39%150
18.35.0596,26+5,37%340
18.35.0596,25+5,36%240
18.35.0296,23+5,34%150
18.35.0296,27+5,39%1.720
18.35.0296,25+5,36%400
18.35.0296,19+5,30%100
18.35.0296,23+5,34%136
18.35.0296,19+5,30%150
18.34.5896,20+5,31%1.969
18.34.5896,18+5,29%100
18.34.5896,10+5,20%100
18.34.5396,00+5,09%3.580
18.34.5396,085+5,18%400
18.34.5396,27+5,39%489
18.34.5396,24+5,35%147
18.34.5396,23+5,34%240
18.34.5396,22+5,33%240
18.34.5396,11+5,21%100
18.34.5396,04+5,13%240
18.34.5396,25+5,36%116
18.34.5396,24+5,35%100
18.34.5396,27+5,39%150
18.34.5396,20+5,31%100
OraValoreVar.%Volume
18.34.5396,19+5,30%240
18.34.5396,17+5,28%240
18.34.5396,16+5,27%240
18.34.5096,035+5,13%1.920
18.34.2396,15+5,25%100
18.34.2096,035+5,13%744
18.34.1396,015+5,11%100
18.34.0396,025+5,12%1.807
18.33.4096,02+5,11%2.199
18.33.2796,015+5,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```