Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twist Bioscience

Mercato: NASDAQ - National

32,81
+5,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,81+5,26%154.029
21.59.5932,83+5,33%500
21.59.5932,81+5,26%100
21.59.5932,77+5,13%403
21.59.5932,82+5,29%556
21.59.5832,81+5,26%400
21.59.5732,799+5,23%100
21.59.5732,80+5,23%200
21.59.5732,81+5,26%119
21.59.5732,795+5,21%100
21.59.5632,81+5,26%200
21.59.5632,80+5,23%742
21.59.5532,79+5,20%246
21.59.5532,80+5,23%200
21.59.5532,81+5,26%100
21.59.5532,80+5,23%200
21.59.5532,78+5,17%100
21.59.5232,82+5,29%130
21.59.5232,81+5,26%723
21.59.5232,80+5,23%418
21.59.5032,78+5,17%100
21.59.5032,79+5,20%156
21.59.5032,80+5,23%259
21.59.4932,81+5,26%200
21.59.4932,80+5,23%200
21.59.4932,79+5,20%100
21.59.4832,78+5,17%1.091
21.59.4432,79+5,20%317
21.59.4432,78+5,17%1.228
21.59.4232,775+5,15%300
OraValoreVar.%Volume
21.59.4032,78+5,17%2.754
21.59.3832,77+5,13%2.205
21.59.3432,76+5,10%594
21.59.3232,75+5,07%1.416
21.59.3032,74+5,04%400
21.59.2732,75+5,07%100
21.59.2732,74+5,04%200
21.59.2632,73+5,00%567
21.59.2632,74+5,04%1.833
21.59.2532,73+5,00%1.996
21.59.2232,725+4,99%100
21.59.2232,73+5,00%195
21.59.2232,725+4,99%100
21.59.1932,73+5,00%100
21.59.1932,725+4,99%100
21.59.1932,73+5,00%321
21.59.1932,725+4,99%100
21.59.1532,73+5,00%318
21.59.1432,725+4,99%191
21.59.1432,7175+4,96%100
21.59.1432,72+4,97%1.148
21.59.1232,715+4,96%550
21.59.1132,72+4,97%200
21.59.1132,715+4,96%100
21.59.1132,72+4,97%2.173
21.59.1132,725+4,99%100
21.59.1032,73+5,00%500
21.59.0432,72+4,97%1.402
21.59.0432,725+4,99%1.024
21.59.0332,72+4,97%2.468
OraValoreVar.%Volume
21.59.0332,715+4,96%100
21.59.0332,72+4,97%650
21.59.0032,715+4,96%300
21.58.5432,72+4,97%200
21.58.5332,71+4,94%1.027
21.58.5332,715+4,96%717
21.58.5032,72+4,97%500
21.58.4532,71+4,94%1.503
21.58.4232,69+4,88%100
21.58.4232,70+4,91%279
21.58.4232,69+4,88%719
21.58.4132,68+4,84%300
21.58.4132,685+4,86%1.128
21.58.4032,6925+4,88%200
21.58.4032,69+4,88%400
21.58.4032,695+4,89%600
21.58.4032,70+4,91%713
21.58.4032,71+4,94%295
21.58.4032,70+4,91%390
21.58.4032,71+4,94%1.230
21.58.4032,715+4,96%1.558
21.58.3532,72+4,97%2.513
21.58.3032,71+4,94%889
21.58.3032,715+4,96%190
21.58.2832,72+4,97%225
21.58.2732,71+4,94%678
21.58.2432,72+4,97%100
21.58.2232,71+4,94%2.692
21.58.1632,72+4,97%569
21.58.1332,7001+4,91%1.500
OraValoreVar.%Volume
21.58.1232,71+4,94%100
21.58.1232,72+4,97%1.058
21.58.0832,70+4,91%200
21.58.0732,71+4,94%200
21.58.0532,72+4,97%240
21.58.0032,74+5,04%100
21.58.0032,72+4,97%200
21.57.5932,73+5,00%100
21.57.5932,71+4,94%1.019
21.57.5932,70+4,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```