Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Twist Bioscience

Mercato: NASDAQ - National

32,52
+1,88%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5532,51-0,03%100
21.59.5532,52INV.339
21.59.4932,48-0,12%100
21.59.4932,49-0,09%200
21.59.4732,49-0,09%100
21.59.4632,48-0,12%150
21.59.4432,49-0,09%1.248
21.59.4032,50-0,06%657
21.59.3632,49-0,09%475
21.59.3632,485-0,11%500
21.59.3432,50-0,06%109
21.59.3132,48-0,12%180
21.59.2932,509-0,03%100
21.59.2232,53+0,03%200
21.59.2232,522+0,01%100
21.59.2032,52INV.202
21.59.2032,53+0,03%641
21.59.1632,52INV.433
21.59.1632,51-0,03%100
21.59.1632,535+0,05%100
21.59.1632,52INV.914
21.59.0532,535+0,05%410
21.58.5832,55+0,09%200
21.58.5632,56+0,12%100
21.58.5632,55+0,09%200
21.58.5632,56+0,12%330
21.58.4632,54+0,06%100
21.58.4632,55+0,09%182
21.58.4632,56+0,12%100
21.58.4632,55+0,09%200
OraValoreVar.%Volume
21.58.4532,55+0,09%596
21.58.4532,54+0,06%564
21.58.4532,54+0,06%200
21.58.4332,53+0,03%490
21.58.4332,54+0,06%393
21.58.3932,53+0,03%400
21.58.3032,54+0,06%189
21.58.3032,53+0,03%400
21.58.2832,52INV.1.200
21.58.2532,53+0,03%1.266
21.58.2232,54+0,06%500
21.58.2132,55+0,09%100
21.58.2132,542+0,07%100
21.58.2132,56+0,12%100
21.58.0832,56+0,12%374
21.58.0832,55+0,09%492
21.58.0832,535+0,05%100
21.58.0832,55+0,09%212
21.58.0432,53+0,03%414
21.58.0032,52INV.300
21.57.5932,50-0,06%300
21.57.5932,505-0,05%200
21.57.5932,50-0,06%700
21.57.4932,475-0,14%1.100
21.57.3332,48-0,12%789
21.57.3032,47-0,15%100
21.57.2632,455-0,20%600
21.57.0932,46-0,18%1.184
21.57.0932,445-0,23%100
21.57.0332,43-0,28%300
OraValoreVar.%Volume
21.57.0332,42-0,31%200
21.57.0132,43-0,28%400
21.57.0132,455-0,20%100
21.56.5632,43-0,28%100
21.56.4432,455-0,20%200
21.56.4032,45-0,22%100
21.56.4032,43-0,28%100
21.56.4032,42-0,31%100
21.56.4032,44-0,25%100
21.56.2632,455-0,20%200
21.56.1832,43-0,28%415
21.56.1832,425-0,29%100
21.56.1832,44-0,25%100
21.56.1732,42-0,31%100
21.56.1532,43-0,28%900
21.56.1532,44-0,25%100
21.56.1432,495-0,08%100
21.56.1332,44-0,25%500
21.56.0532,495-0,08%338
21.55.5332,44-0,25%815
21.55.4832,41-0,34%200
21.55.4032,43-0,28%500
21.55.2432,46-0,18%800
21.55.2432,45-0,22%600
21.55.1532,45-0,22%100
21.55.1532,46-0,18%300
21.55.1132,48-0,12%100
21.55.1132,47-0,15%100
21.55.0932,51-0,03%100
21.55.0932,49-0,09%100
OraValoreVar.%Volume
21.55.0932,53+0,03%100
21.55.0032,575+0,17%100
21.55.0032,55+0,09%200
21.55.0032,57+0,15%325
21.55.0032,58+0,18%200
21.54.5032,72+0,62%200
21.54.5032,675+0,48%200
21.54.5032,74+0,68%100
21.54.5032,72+0,62%100
21.54.5032,675+0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```