Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Twist Bioscience

Mercato: NASDAQ - National

91,35
+7,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0091,35+7,47%315.453
21.59.5991,33+7,45%200
21.59.5791,36+7,48%100
21.59.5791,33+7,45%101
21.59.5691,36+7,48%167
21.59.5591,36+7,48%3.600
21.59.5591,33+7,45%300
21.59.5591,36+7,48%373
21.59.5591,35+7,47%200
21.59.5591,36+7,48%100
21.59.5591,34+7,46%100
21.59.5491,35+7,47%100
21.59.5491,36+7,48%273
21.59.5191,35+7,47%120
21.59.5191,34+7,46%100
21.59.5091,28+7,39%328
21.59.5091,29+7,40%100
21.59.5091,27+7,38%100
21.59.5091,28+7,39%250
21.59.5091,30+7,41%200
21.59.5091,29+7,40%240
21.59.5091,31+7,42%1.621
21.59.5091,32+7,44%127
21.59.5091,31+7,42%500
21.59.5091,30+7,41%150
21.59.5091,32+7,44%1.000
21.59.4991,34+7,46%302
21.59.4991,30+7,41%200
21.59.4991,33+7,45%389
21.59.4691,31+7,42%908
OraValoreVar.%Volume
21.59.4691,34+7,46%200
21.59.4691,32+7,44%200
21.59.4691,33+7,45%232
21.59.4691,31+7,42%261
21.59.4691,32+7,44%300
21.59.4691,31+7,42%634
21.59.4691,33+7,45%100
21.59.4691,31+7,42%100
21.59.4591,33+7,45%516
21.59.4391,32+7,44%631
21.59.4191,30+7,41%100
21.59.4091,315+7,43%200
21.59.4091,31+7,42%100
21.59.3891,315+7,43%200
21.59.3891,32+7,44%408
21.59.3791,31+7,42%100
21.59.3491,30+7,41%800
21.59.3291,32+7,44%136
21.59.3291,315+7,43%200
21.59.3291,32+7,44%200
21.59.3091,30+7,41%500
21.59.3091,29+7,40%300
21.59.2691,28+7,39%1.527
21.59.2591,29+7,40%100
21.59.2291,30+7,41%200
21.59.2291,29+7,40%100
21.59.2291,30+7,41%310
21.59.2191,26+7,36%100
21.59.2191,27+7,38%100
21.59.2091,255+7,36%100
OraValoreVar.%Volume
21.59.2091,25+7,35%100
21.59.2091,24+7,34%100
21.59.2091,25+7,35%100
21.59.1891,245+7,35%100
21.59.1891,24+7,34%444
21.59.1891,25+7,35%960
21.59.1791,265+7,37%100
21.59.1791,26+7,36%200
21.59.1591,29+7,40%217
21.59.1391,32+7,44%100
21.59.1291,30+7,41%400
21.59.1291,27+7,38%1.487
21.59.1091,25+7,35%100
21.59.0691,23+7,33%347
21.59.0591,22+7,32%110
21.59.0391,23+7,33%212
21.59.0391,21+7,31%100
21.59.0291,2421+7,34%250
21.59.0291,245+7,35%100
21.59.0291,305+7,42%200
21.59.0091,30+7,41%100
21.58.5791,29+7,40%200
21.58.5791,275+7,38%500
21.58.5791,29+7,40%312
21.58.5791,275+7,38%200
21.58.5291,32+7,44%200
21.58.5191,335+7,45%100
21.58.5191,31+7,42%1.728
21.58.4991,335+7,45%100
21.58.4991,32+7,44%400
OraValoreVar.%Volume
21.58.4991,33+7,45%467
21.58.4891,335+7,45%100
21.58.4891,34+7,46%746
21.58.4891,33+7,45%100
21.58.4891,34+7,46%3.744
21.58.4891,33+7,45%300
21.58.4591,325+7,44%408
21.58.4491,32+7,44%300
21.58.4491,33+7,45%400
21.58.4491,32+7,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```