Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Twist Bioscience

Mercato: NASDAQ - National

30,93
-3,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0030,93INV.111.710
21.59.5930,94+0,03%300
21.59.5630,95+0,06%204
21.59.5430,95+0,06%300
21.59.5431,00+0,23%243
21.59.5430,97+0,13%2.856
21.59.5430,96+0,10%100
21.59.5430,99+0,19%100
21.59.5230,94+0,03%100
21.59.5130,96+0,10%800
21.59.5131,00+0,23%100
21.59.5130,985+0,18%100
21.59.5031,01+0,26%100
21.59.5031,00+0,23%300
21.59.5031,025+0,31%300
21.59.5031,06+0,42%200
21.59.5031,05+0,39%300
21.59.5031,00+0,23%100
21.59.5030,99+0,19%200
21.59.5031,02+0,29%100
21.59.5031,03+0,32%100
21.59.5031,08+0,48%931
21.59.5031,07+0,45%200
21.59.5031,04+0,36%6.257
21.59.5031,02+0,29%200
21.59.5031,01+0,26%100
21.59.5031,02+0,29%400
21.59.5031,005+0,24%100
21.59.5031,02+0,29%1.799
21.59.5031,01+0,26%100
OraValoreVar.%Volume
21.59.5030,98+0,16%119
21.59.5030,99+0,19%504
21.59.5031,02+0,29%100
21.59.5031,00+0,23%100
21.59.5031,01+0,26%200
21.59.5031,00+0,23%100
21.59.5031,005+0,24%200
21.59.5031,03+0,32%100
21.59.5031,02+0,29%464
21.59.5031,01+0,26%364
21.59.5031,00+0,23%100
21.59.5031,03+0,32%1.700
21.59.5031,02+0,29%304
21.59.5031,005+0,24%204
21.59.5031,00+0,23%100
21.59.5030,99+0,19%100
21.59.5031,00+0,23%3.707
21.59.5030,99+0,19%1.000
21.59.5030,98+0,16%215
21.59.4930,99+0,19%101
21.59.4931,00+0,23%100
21.59.4930,99+0,19%200
21.59.4931,00+0,23%2.300
21.59.4930,99+0,19%2.291
21.59.4730,965+0,11%600
21.59.4730,96+0,10%100
21.59.4730,965+0,11%100
21.59.4730,96+0,10%200
21.59.4730,98+0,16%500
21.59.4530,97+0,13%674
OraValoreVar.%Volume
21.59.4430,98+0,16%100
21.59.4430,97+0,13%100
21.59.4430,975+0,15%100
21.59.4330,98+0,16%250
21.59.4330,975+0,15%282
21.59.4330,99+0,19%1.097
21.59.4330,98+0,16%204
21.59.4330,975+0,15%250
21.59.4330,96+0,10%200
21.59.4330,95+0,06%3.999
21.59.4330,94+0,03%700
21.59.4330,93INV.3.686
21.59.4230,92-0,03%1.530
21.59.3930,88-0,16%100
21.59.3930,91-0,06%100
21.59.3930,905-0,08%200
21.59.3930,92-0,03%400
21.59.3930,905-0,08%100
21.59.3930,90-0,10%1.130
21.59.3930,88-0,16%200
21.59.3930,87-0,19%100
21.59.3930,865-0,21%100
21.59.3930,88-0,16%200
21.59.3930,89-0,13%606
21.59.3930,90-0,10%100
21.59.3930,865-0,21%200
21.59.3930,88-0,16%100
21.59.3930,8675-0,20%100
21.59.3930,88-0,16%270
21.59.3930,87-0,19%120
OraValoreVar.%Volume
21.59.3930,90-0,10%100
21.59.3930,87-0,19%352
21.59.3930,865-0,21%502
21.59.3930,87-0,19%668
21.59.3930,865-0,21%1.182
21.59.3930,88-0,16%200
21.59.3930,87-0,19%204
21.59.3930,865-0,21%554
21.59.3930,86-0,23%2.657
21.59.3730,845-0,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```