Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twist Bioscience

Mercato: NASDAQ - National

123,805
+7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.37123,71+6,95%100
19.53.37123,805+7,03%100
19.53.27123,87+7,09%2.902
19.53.22123,83+7,05%100
19.52.58123,95+7,16%200
19.52.58123,955+7,16%397
19.52.58123,96+7,17%100
19.52.38123,90+7,12%100
19.52.34123,97+7,18%195
19.52.04123,8301+7,05%100
19.51.59123,88+7,10%100
19.51.57123,93+7,14%100
19.51.18123,83+7,05%200
19.51.18123,86+7,08%100
19.50.38123,88+7,10%200
19.50.38123,87+7,09%100
19.50.30124,065+7,26%200
19.50.29124,06+7,25%100
19.50.29124,0575+7,25%982
19.50.29124,065+7,26%100
19.50.28124,07+7,26%1.200
19.50.27124,0625+7,26%600
19.50.27124,075+7,27%600
19.48.53124,025+7,22%100
19.48.03124,015+7,21%100
19.47.38124,02+7,22%100
19.47.36124,00+7,20%300
19.47.36124,015+7,21%100
19.47.36123,98+7,18%1.100
19.47.36124,02+7,22%100
OraValoreVar.%Volume
19.47.36123,98+7,18%100
19.47.36124,06+7,25%100
19.47.36124,04+7,24%100
19.47.36123,97+7,18%100
19.47.36123,93+7,14%1.600
19.46.36123,86+7,08%119
19.46.14123,90+7,12%100
19.46.13123,9457+7,15%604
19.46.13123,88+7,10%100
19.46.13123,87+7,09%125
19.46.13123,88+7,10%100
19.46.13123,87+7,09%221
19.46.13123,88+7,10%100
19.46.13123,87+7,09%100
19.46.13123,86+7,08%125
19.46.10123,745+6,98%100
19.45.57123,75+6,99%100
19.45.35123,83+7,05%100
19.45.04123,75+6,99%200
19.44.48123,67+6,92%200
19.43.16123,79+7,02%100
19.42.45123,8725+7,09%100
19.42.45123,825+7,05%200
19.42.45123,79+7,02%100
19.42.45123,77+7,00%100
19.42.45123,83+7,05%200
19.42.30123,6775+6,92%100
19.42.26123,6625+6,91%100
19.42.25123,635+6,89%100
19.41.30123,625+6,88%185
OraValoreVar.%Volume
19.41.14123,73+6,97%100
19.41.14123,64+6,89%100
19.40.55123,83+7,05%100
19.40.55123,80+7,03%100
19.40.55123,83+7,05%200
19.40.55123,795+7,02%200
19.40.33123,905+7,12%100
19.40.26123,82+7,05%100
19.40.26123,83+7,05%100
19.40.07123,915+7,13%100
19.40.07123,89+7,11%100
19.39.52123,94+7,15%100
19.39.45123,88+7,10%100
19.39.45123,87+7,09%186
19.39.41123,94+7,15%200
19.39.40123,935+7,15%100
19.39.40123,94+7,15%100
19.39.40123,93+7,14%100
19.39.40123,94+7,15%100
19.39.40123,93+7,14%100
19.39.40123,925+7,14%100
19.39.24123,80+7,03%100
19.38.53123,92+7,13%100
19.38.29123,915+7,13%100
19.37.58123,86+7,08%100
19.37.54123,74+6,98%100
19.37.50123,82+7,05%100
19.37.25123,875+7,09%400
19.36.00123,88+7,10%200
19.36.00123,89+7,11%200
OraValoreVar.%Volume
19.36.00123,885+7,10%200
19.35.35123,91+7,12%100
19.35.30123,975+7,18%100
19.35.30123,93+7,14%100
19.35.30123,875+7,09%100
19.35.00123,88+7,10%200
19.34.55123,775+7,01%200
19.34.40123,84+7,06%600
19.34.40123,80+7,03%100
19.34.40123,71+6,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```