Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Twist Bioscience

Mercato: NASDAQ - National

56,85
-2,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0056,85INV.108.049
21.59.5956,86+0,02%100
21.59.5856,83-0,04%100
21.59.5856,80-0,09%1.024
21.59.5856,79-0,11%100
21.59.5856,80-0,09%2.400
21.59.5856,81-0,07%100
21.59.5856,80-0,09%1.369
21.59.5756,84-0,02%100
21.59.5756,79-0,11%715
21.59.5656,80-0,09%100
21.59.5656,85INV.100
21.59.5456,82-0,05%100
21.59.5456,86+0,02%100
21.59.5456,85INV.100
21.59.5456,82-0,05%100
21.59.5456,81-0,07%100
21.59.5456,75-0,18%267
21.59.5456,77-0,14%758
21.59.5456,79-0,11%200
21.59.5456,80-0,09%325
21.59.5456,81-0,07%100
21.59.5356,84-0,02%140
21.59.5356,80-0,09%100
21.59.5256,765-0,15%100
21.59.5256,80-0,09%700
21.59.4956,89+0,07%100
21.59.4956,80-0,09%100
21.59.4956,90+0,09%300
21.59.4856,79-0,11%200
OraValoreVar.%Volume
21.59.4556,80-0,09%100
21.59.4556,82-0,05%100
21.59.4456,805-0,08%225
21.59.4456,81-0,07%200
21.59.4456,82-0,05%300
21.59.4356,81-0,07%890
21.59.4356,82-0,05%100
21.59.4256,84-0,02%100
21.59.4256,83-0,04%155
21.59.4156,85INV.100
21.59.4156,845-0,01%100
21.59.4156,81-0,07%340
21.59.4156,82-0,05%909
21.59.3956,77-0,14%400
21.59.3956,76-0,16%100
21.59.3856,78-0,12%100
21.59.3856,80-0,09%100
21.59.3856,78-0,12%395
21.59.3856,835-0,03%100
21.59.3856,79-0,11%1.206
21.59.3456,81-0,07%400
21.59.3456,78-0,12%100
21.59.3356,86+0,02%100
21.59.3356,855+0,01%201
21.59.3356,82-0,05%100
21.59.3356,81-0,07%100
21.59.3356,83-0,04%100
21.59.3356,81-0,07%100
21.59.3356,82-0,05%100
21.59.3256,80-0,09%540
OraValoreVar.%Volume
21.59.3056,79-0,11%103
21.59.3056,795-0,10%100
21.59.2956,80-0,09%100
21.59.2856,795-0,10%100
21.59.2856,79-0,11%100
21.59.2856,795-0,10%100
21.59.2756,86+0,02%400
21.59.2556,80-0,09%100
21.59.2456,86+0,02%100
21.59.2456,795-0,10%100
21.59.2456,86+0,02%103
21.59.2156,795-0,10%200
21.59.1356,87+0,04%200
21.59.1356,85INV.200
21.59.1156,86+0,02%638
21.59.1056,88+0,05%236
21.59.0956,86+0,02%300
21.59.0856,87+0,04%100
21.59.0856,91+0,11%100
21.59.0856,88+0,05%100
21.59.0856,91+0,11%100
21.59.0856,93+0,14%100
21.59.0856,96+0,19%100
21.59.0856,94+0,16%100
21.59.0756,86+0,02%200
21.59.0656,87+0,04%100
21.59.0656,86+0,02%200
21.59.0656,8584+0,01%100
21.59.0656,871+0,04%100
21.59.0456,86+0,02%300
OraValoreVar.%Volume
21.59.0356,87+0,04%100
21.59.0256,885+0,06%100
21.59.0256,92+0,12%198
21.59.0256,91+0,11%100
21.59.0256,90+0,09%100
21.59.0256,885+0,06%100
21.59.0256,91+0,11%200
21.59.0256,90+0,09%300
21.59.0256,89+0,07%300
21.59.0256,90+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```