Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twist Bioscience

Mercato: NASDAQ - National

123,965
+7,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.05123,965+7,17%201
20.58.05124,055+7,25%100
20.58.05123,97+7,18%100
20.58.05123,79+7,02%100
20.58.05123,86+7,08%100
20.58.05123,84+7,06%100
20.58.05123,86+7,08%100
20.58.05123,87+7,09%100
20.58.05123,80+7,03%100
20.58.05123,81+7,04%100
20.58.05123,79+7,02%100
20.58.05123,83+7,05%100
20.58.01123,72+6,96%300
20.57.48123,8825+7,10%100
20.57.47123,885+7,10%100
20.57.44123,875+7,09%100
20.57.43123,72+6,96%498
20.57.43123,79+7,02%100
20.57.43123,895+7,11%100
20.57.23123,66+6,91%100
20.55.57123,65+6,90%499
20.55.03123,5306+6,80%110
20.55.03123,59+6,85%100
20.54.50123,63+6,88%170
20.54.46123,55+6,81%100
20.54.46123,585+6,84%100
20.54.46123,56+6,82%200
20.54.46123,58+6,84%100
20.54.46123,57+6,83%100
20.53.49123,71+6,95%200
OraValoreVar.%Volume
20.53.37123,87+7,09%100
20.53.12123,75+6,99%100
20.52.32123,645+6,89%100
20.52.31123,68+6,92%100
20.52.31123,71+6,95%300
20.52.04123,84+7,06%100
20.51.48123,71+6,95%100
20.51.48123,68+6,92%200
20.51.48123,67+6,92%399
20.51.48123,72+6,96%100
20.51.41123,59+6,85%500
20.51.41123,67+6,92%200
20.51.40123,59+6,85%108
20.51.38123,51+6,78%256
20.51.38123,585+6,84%214
20.51.38123,515+6,78%100
20.51.38123,50+6,77%100
20.51.38123,53+6,80%100
20.51.38123,52+6,79%299
20.51.38123,50+6,77%18.423
20.51.38123,47+6,74%100
20.51.38123,50+6,77%9.482
20.50.55123,51+6,78%190
20.50.55123,50+6,77%800
20.50.55123,53+6,80%200
20.50.54123,6475+6,90%100
20.50.51123,615+6,87%600
20.50.51123,61+6,86%120
20.50.51123,63+6,88%100
20.50.51123,61+6,86%100
OraValoreVar.%Volume
20.50.51123,60+6,86%100
20.50.51123,61+6,86%100
20.50.51123,64+6,89%187
20.50.51123,62+6,87%100
20.50.51123,63+6,88%200
20.50.51123,64+6,89%100
20.50.51123,63+6,88%102
20.50.51123,69+6,93%100
20.50.51123,715+6,96%1.100
20.50.51123,63+6,88%100
20.50.51123,65+6,90%100
20.50.51123,66+6,91%100
20.50.51123,63+6,88%673
20.50.51123,64+6,89%106
20.50.51123,63+6,88%100
20.50.51123,66+6,91%100
20.50.51123,65+6,90%100
20.49.25123,715+6,96%300
20.49.15123,80+7,03%100
20.49.02123,715+6,96%247
20.49.02123,7075+6,95%300
20.49.02123,715+6,96%210
20.48.40123,80+7,03%100
20.48.06123,705+6,95%100
20.48.05123,73+6,97%100
20.47.38123,53+6,80%100
20.47.32123,6425+6,89%100
20.45.58123,60+6,86%248
20.45.37123,68+6,92%100
20.45.22123,59+6,85%100
OraValoreVar.%Volume
20.44.40123,49+6,76%189
20.43.50123,53+6,80%200
20.43.50123,55+6,81%100
20.43.49123,54+6,80%100
20.43.18123,41+6,69%398
20.43.10123,55+6,81%100
20.43.10123,57+6,83%100
20.43.10123,54+6,80%200
20.43.10123,55+6,81%125
20.43.10123,54+6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```