Milano 12:37
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:37
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Twist Bioscience

Mercato: NASDAQ - National

91,35
+7,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0091,35INV.315.453
21.59.5991,33-0,02%200
21.59.5791,36+0,01%100
21.59.5791,33-0,02%101
21.59.5691,36+0,01%167
21.59.5591,36+0,01%3.600
21.59.5591,33-0,02%300
21.59.5591,36+0,01%373
21.59.5591,35INV.200
21.59.5591,36+0,01%100
21.59.5591,34-0,01%100
21.59.5491,35INV.100
21.59.5491,36+0,01%273
21.59.5191,35INV.120
21.59.5191,34-0,01%100
21.59.5091,28-0,08%328
21.59.5091,29-0,07%100
21.59.5091,27-0,09%100
21.59.5091,28-0,08%250
21.59.5091,30-0,05%200
21.59.5091,29-0,07%240
21.59.5091,31-0,04%1.621
21.59.5091,32-0,03%127
21.59.5091,31-0,04%500
21.59.5091,30-0,05%150
21.59.5091,32-0,03%1.000
21.59.4991,34-0,01%302
21.59.4991,30-0,05%200
21.59.4991,33-0,02%389
21.59.4691,31-0,04%908
OraValoreVar.%Volume
21.59.4691,34-0,01%200
21.59.4691,32-0,03%200
21.59.4691,33-0,02%232
21.59.4691,31-0,04%261
21.59.4691,32-0,03%300
21.59.4691,31-0,04%634
21.59.4691,33-0,02%100
21.59.4691,31-0,04%100
21.59.4591,33-0,02%516
21.59.4391,32-0,03%631
21.59.4191,30-0,05%100
21.59.4091,315-0,04%200
21.59.4091,31-0,04%100
21.59.3891,315-0,04%200
21.59.3891,32-0,03%408
21.59.3791,31-0,04%100
21.59.3491,30-0,05%800
21.59.3291,32-0,03%136
21.59.3291,315-0,04%200
21.59.3291,32-0,03%200
21.59.3091,30-0,05%500
21.59.3091,29-0,07%300
21.59.2691,28-0,08%1.527
21.59.2591,29-0,07%100
21.59.2291,30-0,05%200
21.59.2291,29-0,07%100
21.59.2291,30-0,05%310
21.59.2191,26-0,10%100
21.59.2191,27-0,09%100
21.59.2091,255-0,10%100
OraValoreVar.%Volume
21.59.2091,25-0,11%100
21.59.2091,24-0,12%100
21.59.2091,25-0,11%100
21.59.1891,245-0,11%100
21.59.1891,24-0,12%444
21.59.1891,25-0,11%960
21.59.1791,265-0,09%100
21.59.1791,26-0,10%200
21.59.1591,29-0,07%217
21.59.1391,32-0,03%100
21.59.1291,30-0,05%400
21.59.1291,27-0,09%1.487
21.59.1091,25-0,11%100
21.59.0691,23-0,13%347
21.59.0591,22-0,14%110
21.59.0391,23-0,13%212
21.59.0391,21-0,15%100
21.59.0291,2421-0,12%250
21.59.0291,245-0,11%100
21.59.0291,305-0,05%200
21.59.0091,30-0,05%100
21.58.5791,29-0,07%200
21.58.5791,275-0,08%500
21.58.5791,29-0,07%312
21.58.5791,275-0,08%200
21.58.5291,32-0,03%200
21.58.5191,335-0,02%100
21.58.5191,31-0,04%1.728
21.58.4991,335-0,02%100
21.58.4991,32-0,03%400
OraValoreVar.%Volume
21.58.4991,33-0,02%467
21.58.4891,335-0,02%100
21.58.4891,34-0,01%746
21.58.4891,33-0,02%100
21.58.4891,34-0,01%3.744
21.58.4891,33-0,02%300
21.58.4591,325-0,03%408
21.58.4491,32-0,03%300
21.58.4491,33-0,02%400
21.58.4491,32-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```