Milano 15:55
51.561 -0,15%
Nasdaq 15:55
29.063 -0,54%
Dow Jones 15:55
52.029 +0,35%
Londra 15:55
10.518 +0,54%
Francoforte 15:56
24.858 +0,48%

Twist Bioscience

Mercato: NASDAQ - National

94,685
+3,65%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.55.5494,685+3,65%100
15.55.5494,895+3,88%150
15.55.4794,59+3,55%300
15.55.4394,63+3,59%100
15.55.3194,66+3,62%100
15.55.3095,273+4,29%209
15.55.1194,63+3,59%100
15.55.0995,135+4,14%100
15.55.0794,80+3,78%100
15.55.0494,97+3,96%100
15.55.0494,93+3,92%103
15.54.5795,395+4,43%350
15.54.4195,9064+4,99%100
15.54.2495,455+4,49%100
15.53.3995,535+4,58%100
15.53.3595,50+4,54%100
15.52.5495,735+4,80%100
15.52.2895,93+5,01%100
15.52.2896,00+5,09%200
15.52.2896,01+5,10%300
15.52.2896,02+5,11%200
15.52.2896,05+5,15%200
15.52.2896,14+5,24%200
15.52.2896,13+5,23%339
15.52.2896,14+5,24%100
15.52.2896,15+5,25%100
15.52.2096,35+5,47%100
15.51.4096,45+5,58%156
15.51.4096,29+5,41%100
15.51.4096,30+5,42%100
OraValoreVar.%Volume
15.51.4096,29+5,41%100
15.51.1796,30+5,42%210
15.51.1796,26+5,37%200
15.51.1696,295+5,41%200
15.51.1696,30+5,42%968
15.51.1696,29+5,41%100
15.51.1696,28+5,40%100
15.51.1296,055+5,15%300
15.50.5096,35+5,47%115
15.50.5096,30+5,42%100
15.50.3695,785+4,85%1.000
15.50.0095,7767+4,85%390
15.49.4796,02+5,11%100
15.49.4495,68+4,74%100
15.49.4495,64+4,70%100
15.49.4495,65+4,71%100
15.49.2795,64+4,70%220
15.49.2495,61+4,66%202
15.49.2495,44+4,48%100
15.49.2295,2501+4,27%5.000
15.49.1895,8783+4,96%100
15.49.1495,635+4,69%999
15.49.1095,80+4,87%100
15.49.0695,66+4,72%100
15.49.0695,72+4,78%100
15.49.0695,64+4,70%100
15.48.5595,70+4,76%902
15.48.4895,76+4,83%100
15.48.4696,15+5,25%100
15.48.4395,87+4,95%2.000
OraValoreVar.%Volume
15.48.3095,92+5,00%100
15.48.2395,90+4,98%5.000
15.48.1695,88+4,96%100
15.48.1696,1325+5,24%100
15.48.1696,03+5,12%100
15.48.1695,88+4,96%304
15.48.1695,87+4,95%131
15.48.1695,88+4,96%200
15.48.0895,65+4,71%100
15.47.5495,60+4,65%100
15.47.4295,50+4,54%100
15.47.2595,45+4,49%100
15.47.1595,46+4,50%200
15.46.4895,455+4,49%1.000
15.46.4895,19+4,20%170
15.46.4295,455+4,49%920
15.46.4295,45+4,49%240
15.46.4195,455+4,49%200
15.46.3895,45+4,49%200
15.46.3895,03+4,03%378
15.46.3895,04+4,04%300
15.46.3895,02+4,02%200
15.46.3895,11+4,12%100
15.46.3895,09+4,09%100
15.46.3895,18+4,19%100
15.46.3895,45+4,49%2.497
15.46.2395,50+4,54%250
15.46.2395,69+4,75%500
15.46.2395,69+4,75%300
15.46.2095,45+4,49%270
OraValoreVar.%Volume
15.45.5495,765+4,83%489
15.45.4195,755+4,82%300
15.45.4195,76+4,83%300
15.45.4095,925+5,01%494
15.45.3996,095+5,19%500
15.45.3996,17+5,28%200
15.45.3995,97+5,06%344
15.45.3996,165+5,27%236
15.45.3996,17+5,28%708
15.45.3995,97+5,06%128

(*) I dati sono limitati agli ultimi 100 contratti.

```