Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Txo Partners, L.P

Mercato: NYSE

13,06
+1,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0213,06INV.3.023
21.59.5313,01-0,38%100
21.59.5313,045-0,11%300
21.59.5013,01-0,38%100
21.59.4813,045-0,11%300
21.58.5013,06INV.940
21.58.5013,05-0,08%522
21.58.5013,03-0,23%100
21.58.5013,04-0,15%5.732
21.58.3413,02-0,31%702
21.58.2313,01-0,38%100
21.58.2313,02-0,31%100
21.58.2313,01-0,38%200
21.57.5713,00-0,46%705
21.57.5713,01-0,38%172
21.57.3513,00-0,46%8.200
21.57.3513,01-0,38%300
21.57.2813,00-0,46%8.300
21.57.1013,01-0,38%144
21.57.1013,02-0,31%124
21.57.1013,00-0,46%5.098
21.57.1013,01-0,38%100
21.57.1013,03-0,23%600
21.57.1013,02-0,31%7.866
21.56.3813,00-0,46%300
21.56.3713,01-0,38%112
21.55.1013,00-0,46%1.600
21.54.4513,01-0,38%384
21.54.4013,00-0,46%4.539
21.54.2513,01-0,38%419
OraValoreVar.%Volume
21.53.5113,00-0,46%300
21.53.5012,98-0,61%200
21.51.4713,00-0,46%100
21.51.2613,015-0,34%500
21.51.1713,00-0,46%200
21.51.1113,0038-0,43%122
21.51.1112,99-0,54%100
21.49.0013,02-0,31%100
21.49.0013,03-0,23%800
21.49.0013,00-0,46%113
21.48.4413,00-0,46%5.260
21.48.3713,015-0,34%500
21.48.3713,00-0,46%11.318
21.48.3713,03-0,23%100
21.48.1912,985-0,57%100
21.48.1912,99-0,54%400
21.48.1912,98-0,61%100
21.48.1912,99-0,54%137
21.48.1912,98-0,61%100
21.48.1912,99-0,54%1.000
21.48.1912,98-0,61%100
21.48.1912,99-0,54%2.637
21.46.2612,95-0,84%200
21.46.0112,97-0,69%100
21.46.0112,96-0,77%200
21.46.0112,98-0,61%100
21.46.0112,99-0,54%100
21.46.0112,98-0,61%300
21.46.0112,99-0,54%300
21.46.0112,96-0,77%100
OraValoreVar.%Volume
21.45.4712,97-0,69%200
21.45.4712,965-0,73%100
21.45.4612,97-0,69%300
21.45.4613,005-0,42%100
21.45.4613,00-0,46%100
21.45.4612,99-0,54%100
21.45.4612,98-0,61%1.300
21.45.4612,97-0,69%612
21.45.4613,005-0,42%300
21.45.4613,00-0,46%100
21.45.4613,005-0,42%100
21.45.4613,00-0,46%200
21.45.4612,99-0,54%100
21.45.4613,03-0,23%120
21.45.4613,02-0,31%200
21.45.4613,01-0,38%100
21.45.4612,99-0,54%100
21.45.4613,01-0,38%200
21.45.4613,03-0,23%100
21.45.4612,98-0,61%200
21.45.4612,99-0,54%100
21.45.4612,98-0,61%500
21.45.4612,99-0,54%200
21.45.4612,98-0,61%100
21.45.4612,97-0,69%400
21.45.4612,94-0,92%200
21.45.4612,93-1,00%200
21.45.4612,94-0,92%400
21.45.4612,95-0,84%215
21.45.4612,94-0,92%100
OraValoreVar.%Volume
21.45.4612,93-1,00%140
21.45.4612,94-0,92%903
21.45.4612,93-1,00%180
21.45.4612,94-0,92%130
21.45.4612,93-1,00%580
21.44.3812,91-1,15%100
21.42.5012,92-1,07%100
21.41.1012,925-1,03%200
21.41.1012,95-0,84%100
21.41.1012,94-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```