Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Txo Partners, L.P

Mercato: NYSE

13,215
+0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.4713,215+0,34%100
17.34.1313,32+1,14%500
17.30.3513,22+0,38%100
17.25.4913,2755+0,80%200
17.14.5213,27+0,76%200
17.14.5213,26+0,68%650
17.13.0113,23+0,46%705
17.13.0113,22+0,38%100
17.13.0113,23+0,46%100
17.13.0113,24+0,53%200
17.09.2713,215+0,34%525
16.56.3913,20+0,23%2.116
16.56.3013,2064+0,28%100
16.55.3913,21+0,30%100
16.55.0913,24+0,53%150
16.54.5513,215+0,34%500
16.53.5513,22+0,38%100
16.53.0913,21+0,30%100
16.52.2713,22+0,38%200
16.52.2713,23+0,46%100
16.52.2713,20+0,23%3.254
16.50.5313,24+0,53%100
16.48.0413,27+0,76%300
16.47.5113,275+0,80%100
16.43.1113,23+0,46%400
16.42.1913,27+0,76%229
16.42.1613,23+0,46%684
16.41.0913,27+0,76%101
16.35.5413,25+0,61%100
16.35.5413,27+0,76%215
OraValoreVar.%Volume
16.35.5413,25+0,61%100
16.35.5413,265+0,72%2.400
16.35.5413,25+0,61%200
16.35.5413,30+0,99%164
16.29.0013,2926+0,93%500
16.29.0013,265+0,72%300
16.23.1013,265+0,72%100
16.23.1013,26+0,68%158
16.20.5713,25+0,61%600
16.20.5013,24+0,53%100
16.20.4913,23+0,46%300
16.20.4613,22+0,38%200
16.20.4513,225+0,42%900
16.20.4513,22+0,38%300
16.20.4513,225+0,42%141
16.20.4513,22+0,38%100
16.20.4513,23+0,46%143
16.20.4513,20+0,23%195
16.20.4513,195+0,19%100
16.20.4513,20+0,23%1.080
16.15.5313,17INV.1.000
16.09.3813,18+0,08%100
16.08.3113,12-0,38%100
16.08.1913,149-0,16%300
16.07.1313,135-0,27%800
16.02.1313,10-0,53%1.000
15.57.5713,025-1,10%100
15.57.5713,19+0,15%1.000
15.53.2713,02-1,14%100
15.53.1313,10-0,53%150
OraValoreVar.%Volume
15.51.5213,02-1,14%100
15.51.5213,025-1,10%200
15.51.0013,19+0,15%4.000
15.50.1913,18+0,08%2.000
15.50.1913,10-0,53%100
15.50.1913,10-0,53%600
15.49.2013,19+0,15%850
15.48.2213,3263+1,19%400
15.39.0613,3799+1,59%150
15.34.1313,00-1,29%200
15.32.3413,12-0,38%154
15.32.3413,15-0,15%100
15.30.0113,11-0,46%1.208
15.30.0013,29+0,91%400
1.00.0013,17INV.3.398

(*) I dati sono limitati agli ultimi 100 contratti.

```