Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Txo Partners, L.P

Mercato: NYSE

14,33
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,33INV.1.850
21.59.5914,27-0,42%395
21.59.5314,32-0,07%100
21.59.5314,305-0,17%100
21.59.5214,295-0,24%300
21.59.5214,32-0,07%100
21.59.5114,295-0,24%300
21.59.4514,31-0,14%100
21.59.1614,30-0,21%100
21.58.5514,29-0,28%100
21.58.3714,28-0,35%706
21.58.0114,29-0,28%300
21.58.0114,28-0,35%220
21.57.2614,255-0,52%1.000
21.56.2314,266-0,45%701
21.56.2314,265-0,45%299
21.56.2214,28-0,35%299
21.55.4314,27-0,42%1.320
21.51.3514,28-0,35%100
21.46.5814,27-0,42%100
21.46.5814,2699-0,42%3.503
21.44.2514,26-0,49%110
21.42.5914,25-0,56%100
21.40.3114,235-0,66%1.113
21.39.3014,25-0,56%100
21.37.2414,24-0,63%100
21.37.2414,23-0,70%100
21.37.2414,2399-0,63%263
21.37.2414,23-0,70%100
21.36.2514,21-0,84%7.724
OraValoreVar.%Volume
21.24.0314,215-0,80%105
21.22.4814,2087-0,85%200
21.16.4614,23-0,70%100
21.13.0814,20-0,91%100
21.13.0814,21-0,84%399
21.12.1714,21-0,84%200
21.12.1714,20-0,91%100
21.01.4814,19-0,98%400
20.32.5814,165-1,15%100
20.22.3014,18-1,05%200
20.13.2014,17-1,12%100
20.11.3514,1413-1,32%707
19.04.5214,16-1,19%300
19.04.2814,15-1,26%250
18.47.1214,16-1,19%100
18.38.0514,18-1,05%4.982
18.27.0114,17-1,12%158
18.24.4514,18-1,05%600
18.16.4514,15-1,26%500
18.14.2714,17-1,12%510
17.56.4214,20-0,91%500
17.56.0714,165-1,15%100
17.55.5114,20-0,91%500
17.47.5214,24-0,63%125
17.47.5214,25-0,56%125
17.47.5214,24-0,63%1.971
17.47.5214,23-0,70%100
17.25.0814,20-0,91%100
17.25.0814,21-0,84%100
17.25.0814,20-0,91%500
OraValoreVar.%Volume
17.24.5114,15-1,26%200
17.24.4114,175-1,08%100
17.24.3314,20-0,91%1.500
17.11.1814,23-0,70%1.050
17.08.3814,19-0,98%635
17.08.3814,21-0,84%300
17.07.0114,155-1,22%100
17.04.2314,145-1,29%100
17.04.2314,15-1,26%100
17.04.2314,19-0,98%500
17.04.2314,15-1,26%200
17.02.3314,145-1,29%500
17.02.1514,1496-1,26%100
17.01.0114,145-1,29%500
16.53.5314,12-1,47%200
16.53.5314,15-1,26%300
16.53.5314,205-0,87%100
16.47.0214,16-1,19%100
16.37.1314,22-0,77%700
16.34.4814,16-1,19%200
16.29.3114,17-1,12%400
16.29.3114,175-1,08%300
16.29.3114,18-1,05%979
16.28.5714,17-1,12%300
16.18.1914,25-0,56%2.408
16.15.3814,19-0,98%100
16.06.3414,205-0,87%200
16.06.3414,21-0,84%100
16.04.2814,19-0,98%1.000
16.03.0514,2081-0,85%100
OraValoreVar.%Volume
16.03.0514,185-1,01%100
15.58.4314,225-0,73%500
15.58.4114,185-1,01%100
15.57.4914,22-0,77%1.200
15.51.3814,2786-0,36%300
15.49.4114,28-0,35%100
15.49.4114,29-0,28%200
15.49.4114,28-0,35%200
15.49.3314,25-0,56%1.000
15.49.1114,2333-0,67%700

(*) I dati sono limitati agli ultimi 100 contratti.

```