Milano 17:35
50.050 +1,15%
Nasdaq 20:30
29.579 +0,72%
Dow Jones 20:30
50.043 +0,70%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Txo Partners, L.P

Mercato: NYSE

13,025
-0,27%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.30.5313,01-0,38%100
20.30.5313,025-0,27%500
20.30.3613,025-0,27%100
20.26.3313,00-0,46%2.903
20.26.1813,01-0,38%3.500
20.25.1313,03-0,23%1.800
20.25.0413,00-0,46%200
20.23.4613,03-0,23%193
20.23.4613,01-0,38%3.993
20.23.4613,02-0,31%100
20.23.4613,01-0,38%479
20.18.2113,04-0,15%100
20.17.1613,03-0,23%100
20.12.4913,04-0,15%100
20.08.5713,0302-0,23%669
20.07.4913,05-0,08%350
20.05.1413,03-0,23%100
19.59.5813,01-0,38%148
19.58.0813,015-0,34%100
19.57.2513,03-0,23%130
19.47.4313,055-0,04%100
19.36.0013,0607+0,01%1.000
19.35.1013,05-0,08%300
19.34.0713,04-0,15%1.200
19.34.0713,03-0,23%504
19.34.0713,01-0,38%354
19.33.2513,02-0,31%100
19.32.3213,025-0,27%200
19.31.5713,01-0,38%646
19.31.4313,025-0,27%100
OraValoreVar.%Volume
19.31.3413,01-0,38%1.600
19.30.4413,00-0,46%300
19.30.4413,01-0,38%1.500
19.30.4413,00-0,46%660
19.30.4413,01-0,38%1.600
19.29.4413,02-0,31%100
19.28.2313,01-0,38%2.400
19.28.2313,00-0,46%100
19.28.2313,02-0,31%100
19.28.2313,01-0,38%2.500
19.26.3613,02-0,31%200
19.26.2513,03-0,23%200
19.25.5413,03-0,23%1.000
19.25.5413,01-0,38%100
19.25.5413,025-0,27%200
19.24.5713,01-0,38%1.700
19.24.5713,00-0,46%100
19.24.5713,01-0,38%1.500
19.24.5713,02-0,31%100
19.24.5413,02-0,31%100
19.23.2213,01-0,38%1.193
19.23.2213,02-0,31%300
19.23.2213,00-0,46%100
19.23.2213,02-0,31%100
19.21.2713,03-0,23%1.082
19.21.2613,02-0,31%504
19.21.2613,025-0,27%200
19.21.2613,01-0,38%1.400
19.19.4813,025-0,27%100
19.19.4813,02-0,31%100
OraValoreVar.%Volume
19.19.4813,03-0,23%1.500
19.19.4813,01-0,38%1.355
19.19.4713,015-0,34%100
19.19.4713,02-0,31%2.400
19.19.4613,01-0,38%1.152
19.19.3313,0065-0,41%182
19.19.3313,01-0,38%282
19.19.3313,00-0,46%100
19.19.3313,0065-0,41%1.400
19.19.3313,01-0,38%1.400
19.19.3313,00-0,46%800
19.19.2413,01-0,38%1.500
19.18.3513,0075-0,40%100
19.18.3513,005-0,42%100
19.18.3513,01-0,38%100
19.18.3513,02-0,31%100
19.18.3513,00-0,46%100
19.18.3513,02-0,31%2.600
19.18.3512,995-0,50%200
19.18.3513,00-0,46%100
19.18.3513,01-0,38%538
19.18.3313,02-0,31%100
19.16.3613,01-0,38%100
19.15.1913,03-0,23%100
19.11.0813,03-0,23%100
19.11.0813,02-0,31%200
19.10.3113,02-0,31%100
19.10.2113,01-0,38%162
19.09.0413,025-0,27%300
19.00.3913,03-0,23%3.900
OraValoreVar.%Volume
19.00.1313,02-0,31%100
18.59.5913,01-0,38%100
18.57.3613,02-0,31%301
18.46.3013,01-0,38%100
18.39.4213,02-0,31%1.200
18.39.4213,035-0,19%100
18.39.4213,05-0,08%100
18.39.4113,03-0,23%200
18.39.4113,04-0,15%200
18.39.4113,02-0,31%105

(*) I dati sono limitati agli ultimi 100 contratti.

```