Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

U-Haul

Mercato: NYSE

64,15
-0,26%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.42.2264,15-0,26%200
16.41.4764,11-0,33%100
16.41.4764,125-0,30%100
16.41.4764,15-0,26%100
16.41.4764,12-0,31%395
16.40.4664,11-0,33%200
16.39.2764,07-0,39%100
16.38.5564,09-0,36%100
16.38.4064,12-0,31%200
16.32.3664,09-0,36%100
16.32.3664,14-0,28%200
16.32.3564,18-0,22%200
16.31.1264,185-0,21%100
16.31.1164,19-0,20%103
16.27.5164,18-0,22%100
16.27.1964,15-0,26%100
16.27.1764,21-0,17%515
16.27.1764,255-0,10%100
16.27.1564,28-0,06%100
16.27.1564,30-0,03%6.428
16.27.1564,31-0,02%100
16.27.1564,30-0,03%200
16.27.1564,36+0,06%228
16.27.1564,30-0,03%500
16.25.2564,205-0,18%100
16.25.2564,37+0,08%200
16.19.3064,41+0,14%200
16.18.5464,42+0,16%100
16.18.3164,43+0,17%286
16.18.1264,47+0,23%100
OraValoreVar.%Volume
16.17.5364,49+0,26%630
16.17.4364,50+0,28%200
16.17.3764,48+0,25%200
16.15.3764,42+0,16%100
16.13.1164,44+0,19%300
16.12.2764,445+0,19%100
16.12.2664,455+0,21%200
16.12.2664,54+0,34%200
16.12.2664,55+0,36%100
16.12.2664,54+0,34%100
16.12.2664,55+0,36%100
16.11.4764,58+0,40%100
16.10.0764,53+0,33%100
16.09.3864,51+0,30%100
16.07.4764,53+0,33%200
16.07.4764,52+0,31%200
16.06.3064,51+0,30%1.600
16.06.2864,46+0,22%354
16.06.2164,44+0,19%100
16.06.1164,435+0,18%100
16.06.0064,39+0,11%100
16.05.5564,44+0,19%400
16.05.3964,57+0,39%100
16.03.2664,55+0,36%100
16.03.2664,58+0,40%100
16.00.1664,555+0,37%100
15.59.5764,59+0,42%200
15.59.2164,68+0,56%300
15.59.0064,60+0,44%100
15.55.5364,80+0,75%100
OraValoreVar.%Volume
15.52.2464,79+0,73%100
15.51.5264,795+0,74%100
15.51.2164,87+0,86%700
15.50.4064,75+0,67%530
15.50.4064,74+0,65%314
15.48.5564,74+0,65%100
15.48.5564,75+0,67%308
15.48.5564,74+0,65%200
15.48.5564,75+0,67%400
15.48.5464,75+0,67%100
15.48.5464,74+0,65%300
15.48.5464,75+0,67%112
15.48.5464,74+0,65%100
15.48.5464,75+0,67%200
15.48.5464,74+0,65%100
15.48.5464,75+0,67%200
15.48.5464,74+0,65%200
15.48.1464,59+0,42%100
15.48.1464,63+0,48%100
15.48.1464,65+0,51%100
15.47.5064,57+0,39%100
15.43.2964,49+0,26%100
15.43.1164,495+0,27%200
15.43.1164,20-0,19%900
15.43.1164,31-0,02%200
15.43.1164,20-0,19%100
15.43.1164,21-0,17%100
15.43.1164,26-0,09%100
15.43.1164,27-0,08%100
15.43.1164,31-0,02%100
OraValoreVar.%Volume
15.43.1164,44+0,19%100
15.43.1164,45+0,20%200
15.37.1364,44+0,19%100
15.36.1164,45+0,20%100
15.36.1164,455+0,21%200
15.35.0564,455+0,21%100
15.33.4665,17+1,32%250
15.30.0365,07+1,17%591
15.30.0164,58+0,40%369
15.30.0163,63-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```