Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

U-Haul

Mercato: NYSE

48,86
-2,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1948,86-2,16%103
17.05.4348,89-2,10%270
17.02.4848,90-2,08%100
17.01.0948,83-2,22%200
17.01.0848,82-2,24%100
17.01.0848,88-2,12%100
17.01.0848,86-2,16%100
17.01.0848,81-2,26%100
17.01.0848,88-2,12%100
17.01.0848,81-2,26%200
17.01.0848,82-2,24%128
17.01.0848,81-2,26%100
17.01.0848,86-2,16%200
17.01.0848,87-2,14%365
16.55.2348,96-1,96%200
16.55.0048,97-1,94%200
16.55.0048,955-1,97%400
16.55.0048,96-1,96%200
16.55.0048,955-1,97%300
16.55.0048,955-1,97%400
16.54.5848,97-1,94%120
16.54.5848,9625-1,96%100
16.54.5848,96-1,96%100
16.54.5848,9625-1,96%100
16.54.5848,9575-1,97%100
16.54.5848,9625-1,96%100
16.54.4048,955-1,97%100
16.54.0549,02-1,84%100
16.54.0148,94-2,00%203
16.54.0148,93-2,02%300
OraValoreVar.%Volume
16.54.0148,95-1,98%341
16.53.3848,875-2,13%100
16.52.3148,88-2,12%100
16.50.0148,89-2,10%745
16.49.4049,06-1,76%100
16.48.0648,975-1,93%3.094
16.47.5948,98-1,92%100
16.47.5948,9875-1,91%200
16.47.5948,9625-1,96%100
16.47.5948,975-1,93%400
16.47.5949,01-1,86%200
16.47.5948,975-1,93%202
16.47.5948,97-1,94%200
16.47.5948,975-1,93%500
16.47.5949,03-1,82%100
16.47.5948,975-1,93%200
16.47.5948,97-1,94%100
16.47.5948,975-1,93%100
16.47.5948,97-1,94%100
16.47.5948,975-1,93%100
16.47.5948,97-1,94%100
16.47.5948,975-1,93%400
16.47.5948,97-1,94%100
16.47.5948,975-1,93%400
16.47.5948,97-1,94%100
16.47.5948,975-1,93%500
16.47.5948,9925-1,90%100
16.47.5948,975-1,93%600
16.47.5948,9875-1,91%100
16.47.5948,975-1,93%190
OraValoreVar.%Volume
16.47.5948,9925-1,90%100
16.47.5948,975-1,93%100
16.47.5948,98-1,92%100
16.47.5948,975-1,93%100
16.47.5949,01-1,86%100
16.47.5649,03-1,82%701
16.47.5648,96-1,96%300
16.47.5648,97-1,94%100
16.47.5648,95-1,98%200
16.47.5648,955-1,97%100
16.47.5648,96-1,96%200
16.47.5648,95-1,98%100
16.47.5648,96-1,96%200
16.47.5648,955-1,97%100
16.47.5648,96-1,96%100
16.47.5648,955-1,97%100
16.47.5648,95-1,98%100
16.47.5648,96-1,96%100
16.46.4848,94-2,00%100
16.44.0548,99-1,90%100
16.44.0549,00-1,88%100
16.44.0548,995-1,89%100
16.43.2449,00-1,88%600
16.41.5149,01-1,86%100
16.41.5149,00-1,88%300
16.40.1849,015-1,85%400
16.38.1449,06-1,76%100
16.38.1449,07-1,74%100
16.38.1449,12-1,64%100
16.38.1449,07-1,74%300
OraValoreVar.%Volume
16.38.1449,08-1,72%100
16.38.1449,05-1,78%100
16.37.5049,14-1,60%100
16.37.4749,18-1,52%200
16.37.4749,22-1,44%700
16.37.4749,21-1,46%100
16.37.4749,20-1,48%100
16.37.4749,16-1,56%100
16.36.2349,21-1,46%612
16.35.2449,26-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```