Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U-Haul

Mercato: NYSE

42,86
-0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0242,86INV.62.608
20.59.5642,89+0,07%100
20.59.5242,90+0,09%100
20.59.4742,87+0,02%100
20.59.4542,88+0,05%300
20.59.4442,89+0,07%100
20.59.3842,90+0,09%200
20.59.2242,86INV.1.000
20.59.2242,85-0,02%102
20.59.2242,86INV.200
20.59.2242,845-0,03%300
20.59.2242,87+0,02%200
20.59.1942,86INV.600
20.59.0342,87+0,02%100
20.59.0042,86INV.115
20.59.0042,87+0,02%100
20.59.0042,86INV.100
20.58.5942,88+0,05%400
20.58.5942,89+0,07%100
20.58.5942,90+0,09%100
20.58.4842,88+0,05%250
20.58.4842,89+0,07%100
20.58.4742,89+0,07%627
20.58.3842,88+0,05%100
20.58.3842,90+0,09%100
20.58.3842,89+0,07%530
20.58.3842,88+0,05%200
20.58.3842,89+0,07%200
20.58.3842,90+0,09%100
20.58.3842,89+0,07%200
OraValoreVar.%Volume
20.58.3742,91+0,12%100
20.58.2442,90+0,09%200
20.58.1542,94+0,19%100
20.58.1042,925+0,15%105
20.58.1042,94+0,19%703
20.58.0942,92+0,14%100
20.57.5442,915+0,13%100
20.57.5242,92+0,14%627
20.57.3842,915+0,13%400
20.57.2142,92+0,14%100
20.57.1442,93+0,16%100
20.57.1442,91+0,12%100
20.57.1442,88+0,05%100
20.57.1442,90+0,09%1.360
20.57.1442,89+0,07%100
20.57.1442,90+0,09%300
20.57.1442,89+0,07%100
20.57.1442,92+0,14%100
20.57.1442,90+0,09%1.700
20.57.1042,88+0,05%200
20.57.0142,86INV.100
20.57.0142,89+0,07%100
20.56.5742,89+0,07%100
20.56.5142,88+0,05%100
20.56.5142,87+0,02%920
20.56.5142,88+0,05%100
20.56.2342,86INV.100
20.56.0242,905+0,10%100
20.56.0242,89+0,07%233
20.55.5242,92+0,14%200
OraValoreVar.%Volume
20.55.4942,90+0,09%300
20.55.4742,89+0,07%300
20.55.3842,91+0,12%100
20.55.3842,92+0,14%582
20.55.2542,93+0,16%100
20.55.2542,92+0,14%100
20.55.2442,90+0,09%100
20.55.2342,91+0,12%200
20.55.2342,90+0,09%1.816
20.55.1842,88+0,05%500
20.55.0742,86INV.100
20.55.0742,87+0,02%300
20.55.0042,897+0,09%136
20.55.0042,87+0,02%100
20.54.3342,88+0,05%100
20.54.3342,89+0,07%1.150
20.54.0542,925+0,15%600
20.53.5842,91+0,12%200
20.53.5642,90+0,09%300
20.53.5242,88+0,05%200
20.53.4942,885+0,06%200
20.53.3542,86INV.100
20.53.0242,845-0,03%100
20.52.2242,83-0,07%220
20.52.1942,84-0,05%100
20.51.3242,83-0,07%100
20.51.3242,84-0,05%100
20.51.3242,83-0,07%100
20.51.3042,84-0,05%100
20.51.2342,87+0,02%100
OraValoreVar.%Volume
20.51.0842,8605INV.712
20.51.0742,82-0,09%100
20.50.3842,87+0,02%100
20.50.3842,88+0,05%100
20.50.2542,88+0,05%364
20.50.2542,91+0,12%100
20.50.1542,89+0,07%300
20.50.1442,91+0,12%600
20.50.0042,93+0,16%100
20.50.0042,92+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```