Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U-Haul

Mercato: NYSE

53,46
-0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0253,46INV.58.684
21.59.4753,50+0,07%630
21.59.3953,42-0,07%315
21.59.3953,44-0,04%100
21.59.3953,475+0,03%100
21.59.3853,435-0,05%100
21.59.3853,46INV.300
21.59.3853,50+0,07%469
21.59.3853,47+0,02%400
21.59.3853,42-0,07%100
21.59.3653,45-0,02%100
21.59.3353,46INV.100
21.59.3053,50+0,07%300
21.59.3053,47+0,02%148
21.59.2953,50+0,07%100
21.59.2853,54+0,15%984
21.59.2853,53+0,13%100
21.59.2853,52+0,11%100
21.59.2853,47+0,02%842
21.59.1453,47+0,02%140
21.59.1453,51+0,09%100
21.59.1253,51+0,09%100
21.59.0953,535+0,14%200
21.58.4353,51+0,09%100
21.58.3953,52+0,11%100
21.58.3653,51+0,09%100
21.58.3353,52+0,11%314
21.58.2253,51+0,09%108
21.58.1753,52+0,11%119
21.58.1353,54+0,15%318
OraValoreVar.%Volume
21.58.0453,55+0,17%124
21.57.5853,58+0,22%200
21.57.5453,63+0,32%200
21.57.5453,58+0,22%112
21.57.5453,64+0,34%772
21.57.5253,63+0,32%100
21.57.5253,64+0,34%200
21.57.5153,63+0,32%309
21.57.5053,62+0,30%100
21.57.5053,56+0,19%136
21.57.5053,55+0,17%112
21.57.5053,64+0,34%207
21.57.5053,60+0,26%422
21.57.4553,601+0,26%100
21.57.4453,66+0,37%362
21.57.4353,65+0,36%100
21.57.4353,61+0,28%370
21.57.3953,60+0,26%429
21.57.3753,66+0,37%100
21.57.3653,65+0,36%200
21.57.3653,60+0,26%120
21.57.3553,64+0,34%100
21.57.3453,62+0,30%410
21.57.3453,61+0,28%100
21.57.2753,68+0,41%100
21.57.2753,63+0,32%110
21.57.2553,64+0,34%100
21.57.2353,63+0,32%221
21.57.1553,74+0,52%589
21.57.1353,63+0,32%335
OraValoreVar.%Volume
21.57.0153,64+0,34%100
21.57.0053,665+0,38%300
21.56.4653,64+0,34%560
21.56.3553,66+0,37%311
21.56.3553,64+0,34%108
21.56.3253,67+0,39%100
21.56.3153,64+0,34%100
21.56.2753,65+0,36%110
21.56.2453,66+0,37%110
21.56.2253,69+0,43%100
21.56.2253,71+0,47%100
21.56.2153,70+0,45%113
21.56.2053,72+0,49%200
21.56.1753,71+0,47%100
21.56.1753,72+0,49%535
21.56.1653,65+0,36%110
21.56.1553,725+0,50%207
21.56.1553,72+0,49%207
21.56.1553,68+0,41%316
21.56.1353,69+0,43%100
21.56.1353,68+0,41%110
21.56.0153,69+0,43%120
21.55.5753,725+0,50%200
21.55.4653,765+0,57%207
21.55.4553,7475+0,54%207
21.55.4353,725+0,50%100
21.55.4053,66+0,37%112
21.55.3453,74+0,52%414
21.55.3453,67+0,39%300
21.55.2553,69+0,43%600
OraValoreVar.%Volume
21.55.1753,73+0,51%818
21.55.1653,72+0,49%100
21.55.1153,68+0,41%210
21.55.0053,70+0,45%135
21.55.0053,68+0,41%200
21.54.5153,681+0,41%100
21.54.4353,69+0,43%100
21.54.4353,68+0,41%100
21.54.4353,69+0,43%100
21.54.4253,65+0,36%302

(*) I dati sono limitati agli ultimi 100 contratti.

```