Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U-Haul

Mercato: NYSE

48,74
-1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0248,74INV.100.701
21.59.5948,78+0,08%710
21.59.5848,76+0,04%100
21.59.5448,77+0,06%700
21.59.4848,765+0,05%425
21.59.4548,75+0,02%100
21.59.4448,765+0,05%100
21.59.4448,77+0,06%200
21.59.4348,76+0,04%1.593
21.59.3848,75+0,02%184
21.59.3548,75+0,02%370
21.59.3548,755+0,03%100
21.59.2948,74INV.200
21.59.2648,735-0,01%100
21.59.2648,74INV.200
21.59.2548,7575+0,04%100
21.59.2548,76+0,04%749
21.59.2448,75+0,02%1.477
21.59.2448,74INV.400
21.59.2448,75+0,02%200
21.59.2448,74INV.200
21.59.2348,75+0,02%100
21.59.1848,74INV.200
21.59.0748,75+0,02%555
21.58.5848,74INV.200
21.58.5348,745+0,01%100
21.58.5348,75+0,02%120
21.58.5348,74INV.432
21.58.5048,75+0,02%440
21.58.4648,745+0,01%100
OraValoreVar.%Volume
21.58.4548,75+0,02%698
21.58.4248,74INV.100
21.58.4248,741INV.200
21.58.3948,745+0,01%100
21.58.2248,75+0,02%200
21.58.1148,755+0,03%225
21.58.1148,76+0,04%400
21.58.1148,75+0,02%1.530
21.58.0348,755+0,03%400
21.57.5648,76+0,04%100
21.57.4948,75+0,02%300
21.57.4148,77+0,06%200
21.57.4148,76+0,04%300
21.57.4148,77+0,06%600
21.57.4148,76+0,04%100
21.57.4048,75+0,02%100
21.57.3048,78+0,08%500
21.57.2248,765+0,05%100
21.57.2248,76+0,04%100
21.57.1648,77+0,06%100
21.57.1648,775+0,07%100
21.57.1648,76+0,04%243
21.57.0448,775+0,07%364
21.57.0448,77+0,06%100
21.57.0448,775+0,07%300
21.57.0448,77+0,06%100
21.56.5548,78+0,08%200
21.56.5148,79+0,10%304
21.56.5048,81+0,14%200
21.56.4448,79+0,10%100
OraValoreVar.%Volume
21.56.4348,81+0,14%213
21.56.3748,80+0,12%200
21.56.2948,81+0,14%300
21.56.2948,79+0,10%100
21.56.2648,81+0,14%100
21.56.2348,79+0,10%100
21.56.1148,81+0,14%200
21.55.5748,815+0,15%100
21.55.4748,8175+0,16%103
21.55.4648,815+0,15%100
21.55.4648,82+0,16%402
21.55.4648,83+0,18%100
21.55.4648,82+0,16%200
21.55.2648,835+0,19%100
21.55.2648,84+0,21%200
21.55.2648,83+0,18%200
21.55.2648,84+0,21%301
21.55.2148,85+0,23%211
21.55.2148,84+0,21%100
21.55.2048,85+0,23%113
21.55.2048,865+0,26%100
21.55.2048,855+0,24%100
21.55.2048,85+0,23%100
21.55.1448,865+0,26%300
21.55.1348,86+0,25%100
21.55.1348,84+0,21%100
21.55.1248,86+0,25%400
21.55.0048,85+0,23%100
21.55.0048,86+0,25%198
21.55.0048,84+0,21%100
OraValoreVar.%Volume
21.54.4548,815+0,15%100
21.54.4448,79+0,10%100
21.54.4248,8125+0,15%100
21.54.4248,815+0,15%100
21.54.4148,80+0,12%100
21.54.4048,815+0,15%100
21.54.2248,81+0,14%100
21.54.2248,80+0,12%400
21.54.2148,79+0,10%259
21.53.0548,78+0,08%125

(*) I dati sono limitati agli ultimi 100 contratti.

```