Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

U-Haul

Mercato: NYSE

45,61
-2,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.5645,61-2,42%100
20.24.5645,59-2,46%100
20.24.5645,61-2,42%1.300
20.22.3745,63-2,37%200
20.22.3745,64-2,35%100
20.22.1445,68-2,27%100
20.22.0445,675-2,28%300
20.20.4245,64-2,35%1.000
20.15.2445,60-2,44%400
20.14.4845,555-2,54%100
20.12.1745,56-2,52%100
20.12.0845,55-2,55%100
20.11.5945,57-2,50%560
20.09.0545,58-2,48%200
20.09.0445,55-2,55%200
20.06.4445,51-2,63%100
20.06.1845,50-2,65%100
20.05.2745,54-2,57%300
20.04.4545,51-2,63%100
20.00.4145,52-2,61%100
20.00.4145,53-2,59%200
19.59.0445,47-2,72%200
19.51.5545,49-2,67%200
19.50.5545,495-2,66%100
19.50.5445,51-2,63%343
19.50.5345,52-2,61%300
19.50.3045,51-2,63%100
19.48.0845,53-2,59%100
19.46.4545,64-2,35%200
19.46.3345,65-2,33%400
OraValoreVar.%Volume
19.45.4145,615-2,41%108
19.35.1945,595-2,45%132
19.34.0945,60-2,44%199
19.33.0045,615-2,41%100
19.33.0045,61-2,42%100
19.29.5245,58-2,48%100
19.17.4645,54-2,57%100
19.15.2045,595-2,45%100
19.07.5645,54-2,57%200
19.03.1345,48-2,70%100
18.57.4545,52-2,61%200
18.57.4545,51-2,63%100
18.57.4545,50-2,65%100
18.54.0845,45-2,76%1.200
18.47.0145,54-2,57%100
18.42.1945,48-2,70%100
18.41.4145,50-2,65%213
18.41.4145,51-2,63%178
18.41.1545,56-2,52%300
18.39.0645,60-2,44%100
18.38.5045,599-2,44%100
18.38.3345,60-2,44%100
18.37.5045,565-2,51%200
18.33.2245,53-2,59%100
18.28.2245,575-2,49%100
18.28.2145,5695-2,50%100
18.26.5845,55-2,55%100
18.25.2045,575-2,49%370
18.23.1945,63-2,37%100
18.18.3345,56-2,52%100
OraValoreVar.%Volume
18.12.2245,62-2,40%100
18.09.3945,72-2,18%200
18.07.5045,74-2,14%100
18.06.3845,7757-2,06%423
18.05.1445,80-2,01%100
18.05.1145,82-1,97%100
18.05.1145,81-1,99%100
18.04.5645,85-1,90%100
18.04.3945,83-1,95%100
17.55.4945,90-1,80%500
17.54.1145,865-1,87%200
17.49.1445,82-1,97%479
17.43.4445,895-1,81%400
17.41.4345,89-1,82%400
17.41.0645,91-1,78%100
17.41.0645,85-1,90%100
17.41.0645,89-1,82%100
17.41.0645,91-1,78%535
17.41.0645,92-1,75%100
17.38.5745,96-1,67%100
17.38.5745,98-1,63%200
17.38.5745,95-1,69%100
17.36.4346,03-1,52%102
17.36.2945,99-1,60%100
17.36.2946,00-1,58%1.000
17.36.2946,06-1,45%300
17.31.5446,115-1,34%100
17.29.4546,115-1,34%200
17.29.4546,12-1,33%200
17.29.3846,125-1,32%325
OraValoreVar.%Volume
17.27.2446,16-1,24%300
17.26.5346,13-1,31%100
17.25.2445,99-1,60%200
17.25.2446,06-1,45%200
17.24.3146,06-1,45%300
17.20.3046,095-1,38%300
17.20.1646,07-1,43%1.700
17.20.1446,12-1,33%100
17.19.0646,10-1,37%100
17.15.2246,08-1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```