Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

U-Haul

Mercato: NYSE

49,15
-1,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.4349,13-1,62%100
17.32.4349,11-1,66%301
17.32.4349,15-1,58%100
17.32.2849,10-1,68%157
17.31.5648,9568-1,97%797
17.29.5849,03-1,82%100
17.28.5048,975-1,93%100
17.25.1248,88-2,12%200
17.25.1248,95-1,98%107
17.21.0748,945-1,99%146
17.20.0148,93-2,02%100
17.20.0148,94-2,00%100
17.18.5748,90-2,08%104
17.18.0348,83-2,22%132
17.16.4648,845-2,19%100
17.15.1348,835-2,21%100
17.15.1348,84-2,20%100
17.15.1348,835-2,21%100
17.15.1348,83-2,22%100
17.15.1348,83-2,22%100
17.10.3048,85-2,18%200
17.09.1948,86-2,16%103
17.05.4348,89-2,10%270
17.02.4848,90-2,08%100
17.01.0948,83-2,22%200
17.01.0848,82-2,24%100
17.01.0848,88-2,12%100
17.01.0848,86-2,16%100
17.01.0848,81-2,26%100
17.01.0848,88-2,12%100
OraValoreVar.%Volume
17.01.0848,81-2,26%200
17.01.0848,82-2,24%128
17.01.0848,81-2,26%100
17.01.0848,86-2,16%200
17.01.0848,87-2,14%365
16.55.2348,96-1,96%200
16.55.0048,97-1,94%200
16.55.0048,955-1,97%400
16.55.0048,96-1,96%200
16.55.0048,955-1,97%300
16.55.0048,955-1,97%400
16.54.5848,97-1,94%120
16.54.5848,9625-1,96%100
16.54.5848,96-1,96%100
16.54.5848,9625-1,96%100
16.54.5848,9575-1,97%100
16.54.5848,9625-1,96%100
16.54.4048,955-1,97%100
16.54.0549,02-1,84%100
16.54.0148,94-2,00%203
16.54.0148,93-2,02%300
16.54.0148,95-1,98%341
16.53.3848,875-2,13%100
16.52.3148,88-2,12%100
16.50.0148,89-2,10%745
16.49.4049,06-1,76%100
16.48.0648,975-1,93%3.094
16.47.5948,98-1,92%100
16.47.5948,9875-1,91%200
16.47.5948,9625-1,96%100
OraValoreVar.%Volume
16.47.5948,975-1,93%400
16.47.5949,01-1,86%200
16.47.5948,975-1,93%202
16.47.5948,97-1,94%200
16.47.5948,975-1,93%500
16.47.5949,03-1,82%100
16.47.5948,975-1,93%200
16.47.5948,97-1,94%100
16.47.5948,975-1,93%100
16.47.5948,97-1,94%100
16.47.5948,975-1,93%100
16.47.5948,97-1,94%100
16.47.5948,975-1,93%400
16.47.5948,97-1,94%100
16.47.5948,975-1,93%400
16.47.5948,97-1,94%100
16.47.5948,975-1,93%500
16.47.5948,9925-1,90%100
16.47.5948,975-1,93%600
16.47.5948,9875-1,91%100
16.47.5948,975-1,93%190
16.47.5948,9925-1,90%100
16.47.5948,975-1,93%100
16.47.5948,98-1,92%100
16.47.5948,975-1,93%100
16.47.5949,01-1,86%100
16.47.5649,03-1,82%701
16.47.5648,96-1,96%300
16.47.5648,97-1,94%100
16.47.5648,95-1,98%200
OraValoreVar.%Volume
16.47.5648,955-1,97%100
16.47.5648,96-1,96%200
16.47.5648,95-1,98%100
16.47.5648,96-1,96%200
16.47.5648,955-1,97%100
16.47.5648,96-1,96%100
16.47.5648,955-1,97%100
16.47.5648,95-1,98%100
16.47.5648,96-1,96%100
16.46.4848,94-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```