Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

U-Haul

Mercato: NYSE

64,74
+0,65%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.49.1864,74+0,65%100
17.49.0864,745+0,66%200
17.49.0864,80+0,75%100
17.49.0864,79+0,73%106
17.49.0864,80+0,75%400
17.49.0864,78+0,72%100
17.49.0864,79+0,73%100
17.49.0864,80+0,75%100
17.49.0864,76+0,68%100
17.49.0864,80+0,75%398
17.49.0864,78+0,72%100
17.49.0864,80+0,75%352
17.49.0864,79+0,73%100
17.49.0864,80+0,75%600
17.49.0864,79+0,73%100
17.49.0864,80+0,75%400
17.46.4564,83+0,79%100
17.46.3864,835+0,80%100
17.45.4664,77+0,70%200
17.45.4664,75+0,67%2.258
17.45.4664,77+0,70%100
17.45.4664,75+0,67%966
17.45.4664,76+0,68%100
17.45.4664,75+0,67%100
17.45.4664,76+0,68%100
17.45.4664,75+0,67%100
17.45.4664,76+0,68%200
17.45.4664,77+0,70%400
17.45.4664,76+0,68%200
17.45.0864,78+0,72%400
OraValoreVar.%Volume
17.45.0864,79+0,73%100
17.45.0864,75+0,67%2.950
17.44.5264,86+0,84%200
17.44.4564,8725+0,86%100
17.44.4564,865+0,85%100
17.44.4564,885+0,88%100
17.44.4564,86+0,84%100
17.44.4564,865+0,85%100
17.44.3864,785+0,72%100
17.44.2664,67+0,54%100
17.44.2664,76+0,68%500
17.44.2664,675+0,55%2.000
17.44.2564,66+0,53%100
17.44.2564,64+0,50%100
17.44.2564,45+0,20%50.000
17.43.4564,54+0,34%100
17.43.4364,45+0,20%100
17.43.4364,46+0,22%100
17.43.4364,45+0,20%897
17.43.4264,43+0,17%100
17.43.4264,45+0,20%800
17.43.4264,44+0,19%100
17.43.4264,43+0,17%100
17.43.4264,44+0,19%100
17.43.4264,43+0,17%100
17.43.4264,45+0,20%600
17.43.4264,44+0,19%200
17.41.2064,38+0,09%100
17.40.1364,29-0,05%200
17.40.0764,355+0,05%1.300
OraValoreVar.%Volume
17.39.5064,28-0,06%200
17.39.5064,355+0,05%800
17.39.3664,39+0,11%800
17.39.3664,32INV.100
17.39.3364,30-0,03%200
17.39.3364,31-0,02%200
17.39.3364,30-0,03%200
17.39.3364,31-0,02%300
17.38.5864,335+0,02%700
17.38.5864,30-0,03%300
17.38.5464,28-0,06%200
17.38.5464,29-0,05%100
17.38.5464,30-0,03%100
17.38.5464,335+0,02%200
17.38.5464,31-0,02%100
17.38.5464,335+0,02%100
17.38.5464,34+0,03%100
17.38.5464,335+0,02%400
17.38.5364,33+0,02%100
17.38.5364,34+0,03%200
17.38.5364,35+0,05%200
17.38.5364,33+0,02%200
17.38.5364,35+0,05%100
17.38.5364,33+0,02%200
17.38.5364,34+0,03%100
17.38.5364,35+0,05%100
17.38.3664,42+0,16%100
17.38.3064,43+0,17%300
17.38.3064,44+0,19%200
17.38.3064,43+0,17%100
OraValoreVar.%Volume
17.38.3064,44+0,19%400
17.38.3064,43+0,17%300
17.38.2964,30-0,03%2.083
17.38.2964,36+0,06%220
17.37.4064,27-0,08%100
17.37.4064,265-0,09%100
17.37.4064,26-0,09%100
17.37.4064,265-0,09%100
17.37.4064,26-0,09%100
17.37.4064,27-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```