Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

U-Haul

Mercato: NYSE

45,96
-1,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0245,96-1,67%66.866
21.59.5445,98-1,63%200
21.59.4946,00-1,58%200
21.59.4745,985-1,62%130
21.59.4645,98-1,63%200
21.59.4645,97-1,65%300
21.59.4645,96-1,67%245
21.59.4145,98-1,63%1.025
21.59.3646,00-1,58%100
21.59.3445,985-1,62%100
21.59.3046,01-1,56%100
21.59.3045,98-1,63%100
21.59.2846,01-1,56%300
21.59.2546,00-1,58%100
21.59.2045,95-1,69%300
21.59.1845,98-1,63%100
21.59.1645,965-1,66%219
21.59.0945,97-1,65%100
21.59.0945,96-1,67%100
21.59.0945,97-1,65%200
21.59.0745,96-1,67%100
21.59.0345,93-1,73%2.215
21.58.5345,915-1,77%389
21.58.5045,93-1,73%310
21.58.5045,92-1,75%700
21.58.5045,93-1,73%144
21.58.4945,95-1,69%300
21.58.4245,94-1,71%200
21.58.4245,95-1,69%227
21.58.4145,98-1,63%329
OraValoreVar.%Volume
21.58.3945,965-1,66%100
21.58.3945,96-1,67%278
21.58.3145,94-1,71%234
21.58.3145,95-1,69%126
21.58.3145,97-1,65%100
21.58.3145,98-1,63%100
21.58.3145,97-1,65%250
21.58.3145,99-1,60%200
21.58.3145,97-1,65%200
21.58.3145,99-1,60%100
21.58.3045,915-1,77%100
21.58.3045,94-1,71%200
21.58.3045,89-1,82%558
21.58.3045,91-1,78%100
21.58.3045,895-1,81%320
21.58.3045,90-1,80%100
21.58.3045,89-1,82%353
21.58.3045,91-1,78%500
21.58.3045,93-1,73%200
21.58.2045,91-1,78%200
21.58.1745,93-1,73%100
21.58.1645,91-1,78%100
21.58.1545,90-1,80%100
21.58.1345,92-1,75%1.257
21.58.0645,89-1,82%100
21.58.0245,92-1,75%100
21.58.0145,90-1,80%100
21.58.0145,899-1,80%100
21.58.0045,90-1,80%100
21.58.0045,89-1,82%100
OraValoreVar.%Volume
21.58.0045,90-1,80%1.300
21.57.4945,88-1,84%125
21.57.4845,87-1,86%200
21.57.4845,88-1,84%200
21.57.4845,87-1,86%300
21.57.4845,865-1,87%200
21.57.4845,88-1,84%100
21.57.4845,87-1,86%100
21.57.4845,88-1,84%100
21.57.4845,87-1,86%300
21.57.4845,88-1,84%200
21.57.4845,87-1,86%200
21.57.4845,88-1,84%200
21.57.4745,90-1,80%100
21.57.2345,89-1,82%127
21.57.2245,92-1,75%100
21.57.0745,89-1,82%1.100
21.57.0345,875-1,85%300
21.56.5745,87-1,86%100
21.56.5645,88-1,84%219
21.56.5445,895-1,81%200
21.56.5445,89-1,82%100
21.56.5345,90-1,80%104
21.56.5345,89-1,82%315
21.56.5345,90-1,80%126
21.56.5345,91-1,78%200
21.56.4545,92-1,75%100
21.56.4445,91-1,78%361
21.56.4145,92-1,75%100
21.56.3345,905-1,79%259
OraValoreVar.%Volume
21.56.3345,91-1,78%100
21.56.3345,90-1,80%100
21.56.3045,905-1,79%322
21.56.2745,92-1,75%200
21.56.1445,93-1,73%100
21.56.1445,917-1,76%274
21.56.1445,93-1,73%100
21.56.1445,91-1,78%321
21.56.1445,93-1,73%450
21.56.0745,94-1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```