Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U-Haul

Mercato: NYSE

60,97
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0360,97INV.14.414
22.00.0061,15+0,30%116
21.59.5160,91-0,10%100
21.59.4960,925-0,07%100
21.59.3561,045+0,12%100
21.59.3161,05+0,13%194
21.59.1861,055+0,14%100
21.59.1861,05+0,13%200
21.59.1861,06+0,15%100
21.59.1561,01+0,07%100
21.59.1461,005+0,06%100
21.59.1261,00+0,05%100
21.58.4461,065+0,16%212
21.58.1261,07+0,16%100
21.58.1261,065+0,16%100
21.57.5461,07+0,16%200
21.57.5461,06+0,15%100
21.57.5461,07+0,16%295
21.57.5461,06+0,15%100
21.57.5261,06+0,15%181
21.57.5261,08+0,18%481
21.57.5061,065+0,16%181
21.57.3561,11+0,23%100
21.57.3461,17+0,33%100
21.57.1861,175+0,34%100
21.57.1561,115+0,24%515
21.56.2861,175+0,34%400
21.56.2261,16+0,31%100
21.56.2161,205+0,39%100
21.56.2161,17+0,33%611
OraValoreVar.%Volume
21.56.1761,18+0,34%100
21.56.1761,21+0,39%100
21.56.1561,17+0,33%362
21.55.4861,21+0,39%100
21.55.4661,21+0,39%100
21.55.4661,175+0,34%181
21.55.4561,17+0,33%181
21.55.4561,205+0,39%200
21.55.3461,16+0,31%362
21.55.2361,25+0,46%100
21.55.1761,185+0,35%181
21.55.1661,205+0,39%100
21.55.1661,21+0,39%100
21.55.1661,19+0,36%700
21.55.0861,15+0,30%112
21.54.4361,12+0,25%100
21.53.4661,15+0,30%100
21.53.4661,14+0,28%100
21.53.4661,16+0,31%200
21.53.4661,14+0,28%300
21.53.4661,13+0,26%100
21.53.3861,12+0,25%108
21.52.5361,13+0,26%200
21.52.1761,16+0,31%120
21.50.1561,155+0,30%112
21.50.0261,18+0,34%100
21.50.0261,19+0,36%100
21.50.0261,22+0,41%200
21.50.0261,24+0,44%100
21.49.3261,27+0,49%300
OraValoreVar.%Volume
21.48.0761,305+0,55%108
21.48.0261,30+0,54%300
21.48.0261,31+0,56%300
21.47.4761,32+0,57%299
21.47.1261,37+0,66%200
21.47.0861,32+0,57%100
21.47.0761,315+0,57%181
21.46.1761,375+0,66%100
21.46.1061,365+0,65%112
21.46.0561,36+0,64%100
21.46.0561,355+0,63%100
21.46.0561,35+0,62%100
21.45.2161,33+0,59%300
21.44.2861,31+0,56%100
21.44.0161,27+0,49%100
21.42.5361,22+0,41%153
21.42.0261,25+0,46%200
21.40.3361,20+0,38%100
21.36.4361,19+0,36%108
21.36.3561,17+0,33%100
21.36.3561,18+0,34%108
21.36.1661,24+0,44%200
21.36.1561,19+0,36%601
21.36.0661,22+0,41%100
21.35.5961,25+0,46%100
21.35.2561,22+0,41%200
21.35.1061,24+0,44%100
21.35.1061,23+0,43%100
21.35.0961,13+0,26%752
21.33.1661,09+0,20%112
OraValoreVar.%Volume
21.30.3361,075+0,17%226
21.29.1561,01+0,07%100
21.29.1561,02+0,08%100
21.29.1561,065+0,16%100
21.29.0461,07+0,16%100
21.29.0461,08+0,18%635
21.29.0461,09+0,20%100
21.28.4261,13+0,26%112
21.28.2361,135+0,27%100
21.28.2061,13+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```