Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U-Haul

Mercato: NYSE

45,69
+0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5945,69INV.719
20.59.5845,675-0,03%300
20.59.5445,69INV.200
20.59.4045,685-0,01%100
20.59.2945,69INV.200
20.59.2345,67-0,04%200
20.59.1945,66-0,07%100
20.59.1745,65-0,09%100
20.59.1545,69INV.100
20.59.1545,67-0,04%100
20.59.1045,65-0,09%100
20.59.0845,66-0,07%100
20.59.0045,69INV.200
20.58.5645,70+0,02%1.499
20.58.4645,68-0,02%100
20.58.4545,69INV.800
20.58.4145,66-0,07%100
20.58.4145,655-0,08%100
20.58.4145,67-0,04%100
20.58.4145,65-0,09%400
20.58.4145,67-0,04%100
20.58.4145,66-0,07%141
20.58.4045,645-0,10%100
20.58.4045,65-0,09%200
20.58.3845,66-0,07%600
20.58.1045,68-0,02%456
20.58.0445,69INV.100
20.57.4545,685-0,01%201
20.57.2645,67-0,04%100
20.57.2645,68-0,02%156
OraValoreVar.%Volume
20.57.2645,67-0,04%100
20.57.2645,68-0,02%300
20.57.2645,67-0,04%300
20.57.2645,68-0,02%100
20.57.0945,66-0,07%500
20.56.5745,68-0,02%381
20.56.5745,67-0,04%200
20.56.4145,66-0,07%400
20.56.2545,68-0,02%420
20.56.0345,67-0,04%300
20.56.0245,68-0,02%1.103
20.56.0245,69INV.100
20.55.2745,71+0,04%100
20.55.2345,70+0,02%1.548
20.55.2345,69INV.459
20.55.2345,688INV.600
20.55.0745,67-0,04%100
20.55.0645,655-0,08%100
20.55.0445,67-0,04%100
20.54.5445,665-0,05%200
20.54.3945,68-0,02%200
20.53.4045,63-0,13%100
20.53.4045,64-0,11%1.020
20.53.4045,62-0,15%200
20.53.4045,64-0,11%100
20.53.2345,60-0,20%500
20.53.1745,62-0,15%100
20.52.5945,61-0,18%200
20.51.1945,64-0,11%600
20.51.1945,63-0,13%200
OraValoreVar.%Volume
20.50.5745,655-0,08%100
20.50.4045,66-0,07%100
20.50.3045,68-0,02%120
20.50.2545,66-0,07%200
20.50.2545,67-0,04%100
20.50.2545,66-0,07%221
20.50.2545,67-0,04%300
20.50.0845,69INV.400
20.50.0845,67-0,04%838
20.49.5745,72+0,07%100
20.49.1645,70+0,02%100
20.48.4045,73+0,09%301
20.48.4045,70+0,02%217
20.48.4045,73+0,09%100
20.48.3645,685-0,01%100
20.47.4045,68-0,02%100
20.47.4045,67-0,04%900
20.47.3945,64-0,11%210
20.46.5345,61-0,18%100
20.44.3145,64-0,11%199
20.44.3145,62-0,15%100
20.44.3145,64-0,11%2.809
20.44.3145,6201-0,15%500
20.44.3145,62-0,15%400
20.44.3145,6101-0,17%100
20.44.3145,61-0,18%100
20.44.3145,64-0,11%1.100
20.42.3845,635-0,12%100
20.41.1645,67-0,04%100
20.41.1645,62-0,15%807
OraValoreVar.%Volume
20.39.5545,59-0,22%100
20.39.4945,58-0,24%200
20.39.4945,57-0,26%100
20.39.3745,61-0,18%100
20.37.0145,605-0,19%100
20.36.1445,60-0,20%300
20.36.0245,59-0,22%100
20.35.3645,62-0,15%200
20.34.3045,63-0,13%200
20.33.4145,65-0,09%114

(*) I dati sono limitati agli ultimi 100 contratti.

```