Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

19,18
+0,68%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5219,18+0,68%100
21.59.5219,20+0,79%658
21.59.2019,19+0,73%100
21.59.2019,20+0,79%600
21.59.2019,18+0,68%100
21.58.5319,19+0,73%200
21.53.5819,20+0,79%500
21.51.1619,19+0,73%200
21.48.5019,16+0,58%731
21.47.5419,20+0,79%700
21.43.0019,19+0,73%172
21.39.1119,165+0,60%1.788
21.39.0419,20+0,79%595
21.39.0319,19+0,73%160
21.36.4319,1201+0,37%2.000
21.34.2919,1993+0,78%250
21.31.5319,20+0,79%596
21.25.1519,19+0,73%100
21.25.1419,20+0,79%420
21.25.1419,19+0,73%100
21.22.0919,16+0,58%500
21.21.1519,13+0,42%635
21.19.0519,16+0,58%1.200
21.14.1519,22+0,89%303
21.14.1519,21+0,84%200
21.07.2319,19+0,73%663
21.06.3319,21+0,84%100
21.06.2119,22+0,89%100
21.06.2119,21+0,84%100
21.06.2119,22+0,89%292
OraValoreVar.%Volume
21.01.3219,21+0,84%4.133
21.01.3019,22+0,89%669
21.01.2519,21+0,84%100
21.01.2519,20+0,79%500
21.01.2519,21+0,84%100
21.01.2519,20+0,79%100
21.01.2519,21+0,84%100
20.57.5919,20+0,79%511
20.51.2619,175+0,66%757
20.48.5919,20+0,79%495
20.39.3019,21+0,84%200
20.29.5219,22+0,89%508
20.25.3719,17+0,63%1.415
20.25.2719,15+0,52%1.800
20.19.1219,14+0,47%134
20.15.2619,13+0,42%140
20.15.2619,14+0,47%302
19.53.3519,13+0,42%400
19.53.3519,14+0,47%100
19.49.4419,12+0,37%100
19.46.5919,10+0,26%1.030
19.46.1219,09+0,21%500
19.46.0219,08+0,16%400
19.46.0119,07+0,10%290
19.45.5719,08+0,16%200
19.43.1419,0401-0,05%100
19.38.3519,08+0,16%500
19.34.0119,05INV.100
19.33.5519,03-0,10%313
19.30.0419,04-0,05%100
OraValoreVar.%Volume
19.26.5019,03-0,10%342
19.25.3919,02-0,16%100
19.22.0019,015-0,18%6.000
19.20.5619,04-0,05%200
19.20.5519,015-0,18%100
19.20.5518,98-0,37%200
19.20.5519,015-0,18%200
19.20.4018,98-0,37%120
19.20.4019,015-0,18%280
19.18.2818,9801-0,37%273
19.15.1319,04-0,05%160
19.15.1219,015-0,18%1.000
19.15.0919,0165-0,18%100
19.14.4919,04-0,05%179
19.01.1519,01-0,21%500
19.01.1319,04-0,05%400
19.01.1319,05INV.600
19.01.1319,04-0,05%300
19.01.1318,9701-0,42%1.300
19.01.1319,01-0,21%2.384
19.01.1319,00-0,26%200
19.01.1319,01-0,21%900
19.01.1319,03-0,10%200
18.58.3319,04-0,05%100
18.58.0719,0499INV.900
18.54.3919,04-0,05%100
18.42.5119,05INV.100
18.40.0219,0494INV.146
18.38.5419,05INV.100
18.34.5719,03-0,10%100
OraValoreVar.%Volume
18.32.5819,00-0,26%100
18.31.0019,03-0,10%100
18.27.4819,00-0,26%500
18.23.0919,03-0,10%100
18.21.2619,00-0,26%2.000
18.19.4719,03-0,10%546
18.11.2119,04-0,05%100
18.09.1519,005-0,24%800
18.07.2419,04-0,05%100
18.04.5219,005-0,24%230

(*) I dati sono limitati agli ultimi 100 contratti.

```