Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

18,9
+1,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5018,90INV.1.887
21.59.1218,83-0,37%100
21.59.0218,81-0,48%100
21.58.2318,84-0,32%100
21.58.2318,85-0,26%100
21.56.5218,88-0,11%900
21.55.5418,885-0,08%500
21.53.2618,895-0,03%100
21.52.1318,89-0,05%100
21.52.0318,87-0,16%453
21.52.0318,895-0,03%700
21.51.2518,89-0,05%100
21.51.0518,87-0,16%100
21.48.3518,895-0,03%100
21.44.3718,87-0,16%700
21.44.3718,895-0,03%900
21.44.1118,8775-0,12%500
21.43.0318,895-0,03%100
21.42.3718,88-0,11%300
21.42.1118,90INV.1.500
21.42.1118,91+0,05%200
21.42.1118,94+0,21%400
21.40.0318,92+0,11%300
21.38.2718,91+0,05%100
21.38.1318,90INV.450
21.38.0118,89-0,05%555
21.38.0118,915+0,08%740
21.38.0118,89-0,05%392
21.35.4218,915+0,08%100
21.35.1918,89-0,05%100
OraValoreVar.%Volume
21.33.2218,8995INV.250
21.30.3018,92+0,11%468
21.30.3018,9199+0,11%100
21.30.3018,88-0,11%100
21.30.3018,89-0,05%100
21.30.3018,8439-0,30%400
21.30.3018,9001INV.2.280
21.30.3018,9101+0,05%800
21.30.3018,9182+0,10%132
21.30.2918,84-0,32%2.280
21.30.2918,90INV.139
21.30.2918,91+0,05%500
21.30.2918,90INV.200
21.30.2918,91+0,05%800
21.29.3518,9199+0,11%1.845
21.28.3318,93+0,16%100
21.27.2918,91+0,05%600
21.27.2918,90INV.438
21.27.2218,93+0,16%400
21.24.3018,92+0,11%2.621
21.24.2918,88-0,11%162
21.23.5518,915+0,08%2.110
21.23.4318,89-0,05%800
21.22.2418,9033+0,02%407
21.22.0418,905+0,03%1.000
21.21.4418,90INV.1.062
21.21.3918,89-0,05%586
21.21.3918,90INV.100
21.21.3918,89-0,05%1.300
21.21.0318,90INV.1.012
OraValoreVar.%Volume
21.20.3018,89-0,05%200
21.20.0018,9199+0,11%500
21.18.2618,89-0,05%700
21.18.2618,87-0,16%500
21.18.2618,87-0,16%208
21.17.3718,86-0,21%1.000
21.16.0618,89-0,05%200
21.14.2918,92+0,11%700
21.14.2918,93+0,16%700
21.14.1918,91+0,05%100
21.12.4818,9499+0,26%121
21.08.0518,95+0,26%2.300
21.07.0918,935+0,19%700
21.05.5918,94+0,21%600
21.05.1918,92+0,11%700
21.05.0018,93+0,16%300
20.58.1218,92+0,11%300
20.57.4818,905+0,03%228
20.57.3918,92+0,11%574
20.56.3518,94+0,21%1.700
20.56.3518,93+0,16%200
20.55.2618,92+0,11%321
20.54.3018,90INV.100
20.54.2318,89-0,05%300
20.53.3918,88-0,11%960
20.53.3518,87-0,16%200
20.52.5818,8699-0,16%100
20.52.5818,88-0,11%2.550
20.52.3018,87-0,16%300
20.47.1018,855-0,24%138
OraValoreVar.%Volume
20.46.0918,8588-0,22%600
20.46.0918,86-0,21%400
20.44.2718,84-0,32%2.410
20.39.0818,827-0,39%679
20.34.4318,83-0,37%137
20.34.4318,84-0,32%2.863
20.34.3618,81-0,48%1.500
20.32.3518,825-0,40%200
20.30.5918,82-0,42%1.300
20.30.1018,81-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```