Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

18,66
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,66INV.295
21.57.2818,64-0,11%106
21.57.1818,65-0,05%100
21.56.5818,6599INV.1.498
21.45.0218,64-0,11%107
21.45.0218,6179-0,23%100
21.44.5818,645-0,08%250
21.44.0118,6385-0,12%500
21.40.4918,66INV.1.800
21.39.4818,665+0,03%236
21.39.1018,66INV.1.000
21.33.1618,665+0,03%100
21.31.0418,66INV.200
21.30.5018,665+0,03%200
21.29.0018,66INV.299
21.29.0018,6597INV.216
21.28.5218,65-0,05%111
21.28.3318,655-0,03%548
21.28.2218,65-0,05%300
21.22.1318,66INV.100
21.16.2318,65-0,05%4.600
21.15.5718,6501-0,05%100
21.11.3418,6507-0,05%1.000
21.11.3418,65-0,05%100
21.10.3418,65-0,05%100
21.10.0118,66INV.400
21.09.4018,65-0,05%300
21.08.2118,645-0,08%500
21.00.4518,62-0,21%815
21.00.4318,6432-0,09%268
OraValoreVar.%Volume
21.00.4318,6434-0,09%120
21.00.4218,62-0,21%120
20.59.5818,6288-0,17%160
20.55.4618,67+0,05%114
20.55.4618,65-0,05%117
20.55.4618,6393-0,11%217
20.55.4618,62-0,21%114
20.46.0418,65-0,05%732
20.43.3418,64-0,11%100
20.43.3418,62-0,21%426
20.43.3418,64-0,11%1.100
20.40.1518,635-0,13%514
20.39.0718,6101-0,27%156
20.36.0518,6525-0,04%1.821
20.28.3918,635-0,13%500
20.25.0518,6173-0,23%1.000
20.25.0518,6166-0,23%450
20.25.0518,6351-0,13%700
20.25.0418,64-0,11%200
20.25.0418,635-0,13%700
20.25.0418,61-0,27%450
20.24.4618,6547-0,03%1.000
20.24.4618,66INV.100
20.24.4618,6599INV.100
20.24.4618,65-0,05%700
20.24.0318,635-0,13%300
20.23.0518,65-0,05%1.113
20.22.2318,5901-0,37%126
20.21.2618,625-0,19%124
20.12.2218,65-0,05%300
OraValoreVar.%Volume
20.12.2218,66INV.2.265
19.51.4918,625-0,19%200
19.47.0818,6295-0,16%500
19.46.0318,63-0,16%200
19.46.0318,64-0,11%400
19.45.3718,64-0,11%1.062
19.41.0918,63-0,16%400
19.41.0918,62-0,21%400
19.41.0918,6296-0,16%200
19.36.0718,5883-0,38%915
19.31.5718,6294-0,16%705
19.31.5718,63-0,16%2.802
19.27.1218,61-0,27%1.449
19.22.4618,59-0,38%138
19.18.0018,61-0,27%900
19.18.0018,63-0,16%1.000
19.18.0018,62-0,21%100
19.14.5618,605-0,29%300
19.11.0418,6055-0,29%350
19.11.0418,61-0,27%350
19.10.5418,61-0,27%200
19.10.5418,6055-0,29%200
19.07.4618,5999-0,32%1.429
19.07.4618,60-0,32%1.429
19.05.1918,585-0,40%100
19.05.1918,60-0,32%800
18.58.3018,585-0,40%250
18.53.2618,60-0,32%100
18.52.2618,5999-0,32%2.500
18.44.1818,585-0,40%111
OraValoreVar.%Volume
18.36.4518,5754-0,45%100
18.36.4518,5705-0,48%100
18.36.4518,59-0,38%100
18.33.1618,5999-0,32%2.000
18.31.4318,60-0,32%307
18.27.1318,5826-0,41%250
18.24.2318,60-0,32%1.232
18.24.2318,59-0,38%366
18.21.5318,58-0,43%193
18.20.1518,5684-0,49%407

(*) I dati sono limitati agli ultimi 100 contratti.

```