Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

18,75
+0,43%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,75INV.187
21.59.4318,70-0,27%3.000
21.59.2718,67-0,43%200
21.58.5518,65-0,53%457
21.58.5518,64-0,59%593
21.53.2418,64-0,59%300
21.48.4118,65-0,53%100
21.48.2218,66-0,48%100
21.48.1218,62-0,69%678
21.45.5718,65-0,53%100
21.45.5718,66-0,48%100
21.40.4018,615-0,72%200
21.40.4018,6398-0,59%200
21.35.2218,61-0,75%600
21.35.1818,635-0,61%100
21.34.2518,61-0,75%2.947
21.34.2518,6101-0,75%1.950
21.29.3218,635-0,61%153
21.22.4518,635-0,61%100
21.22.4518,61-0,75%570
21.21.3218,6596-0,48%135
21.20.4218,635-0,61%200
21.20.2418,6212-0,69%149
21.17.3218,642-0,58%200
21.16.4518,62-0,69%1.714
21.16.4518,61-0,75%100
21.14.3818,59-0,85%250
21.12.5618,6129-0,73%132
21.11.3018,61-0,75%426
21.11.1418,62-0,69%1.617
OraValoreVar.%Volume
21.08.5418,61-0,75%600
21.06.3018,625-0,67%138
21.01.4918,64-0,59%1.000
20.58.4918,61-0,75%200
20.58.0018,6082-0,76%1.700
20.53.4418,60-0,80%200
20.53.4418,61-0,75%400
20.53.4418,61-0,75%800
20.46.0218,62-0,69%1.900
20.46.0218,63-0,64%100
20.39.4418,61-0,75%200
20.38.0418,60-0,80%100
20.37.1218,61-0,75%700
20.31.4718,6336-0,62%160
20.24.0418,635-0,61%280
20.19.0018,61-0,75%670
20.09.0318,635-0,61%500
20.00.3718,65-0,53%100
19.59.4218,61-0,75%478
19.59.2118,61-0,75%100
19.59.2118,60-0,80%470
19.48.1618,6355-0,61%100
19.46.4118,6595-0,48%500
19.38.1918,61-0,75%100
19.38.1918,60-0,80%400
19.38.1918,61-0,75%100
19.38.1918,60-0,80%100
19.16.2018,61-0,75%600
19.00.4018,6599-0,48%100
19.00.4018,642-0,58%259
OraValoreVar.%Volume
19.00.4018,6599-0,48%100
19.00.4018,642-0,58%259
19.00.4018,63-0,64%170
19.00.4018,66-0,48%1.296
18.53.4818,60-0,80%400
18.31.0118,61-0,75%334
18.30.4018,63-0,64%1.500
18.30.2618,6536-0,51%270
18.29.5018,66-0,48%125
18.24.3818,65-0,53%100
18.20.2218,66-0,48%695
18.08.2818,60-0,80%200
18.08.2818,63-0,64%200
18.08.2818,61-0,75%258
18.08.2418,66-0,48%200
18.08.2418,65-0,53%400
18.01.4518,65-0,53%100
17.46.0818,61-0,75%500
17.46.0818,63-0,64%100
17.40.0518,63-0,64%500
17.24.0718,61-0,75%300
17.24.0718,60-0,80%370
17.22.4218,63-0,64%200
17.20.4818,6199-0,69%1.134
17.20.4818,64-0,59%100
17.20.4818,62-0,69%268
17.14.0118,61-0,75%100
17.03.4018,61-0,75%300
17.03.4018,60-0,80%390
17.03.3918,64-0,59%100
OraValoreVar.%Volume
17.03.3618,6365-0,61%100
16.59.1618,63-0,64%200
16.59.1618,61-0,75%100
16.48.4918,61-0,75%200
16.48.4918,60-0,80%200
16.48.4918,5917-0,84%256
16.48.4918,60-0,80%275
16.46.4118,62-0,69%280
16.43.2218,588-0,86%261
16.40.0518,66-0,48%180

(*) I dati sono limitati agli ultimi 100 contratti.

```