Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

18,65
+0,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,65INV.1.278
21.59.5818,66+0,05%100
21.59.3218,63-0,11%100
21.59.2818,58-0,38%1.240
21.59.2518,60-0,27%189
21.59.2518,595-0,29%100
21.57.5818,58-0,38%300
21.57.5718,59-0,32%100
21.57.5718,58-0,38%100
21.57.4518,57-0,43%100
21.57.4318,58-0,38%100
21.55.2018,57-0,43%500
21.54.2418,56-0,48%228
21.54.1918,55-0,54%100
21.47.0718,52-0,70%109
21.13.4518,5118-0,74%157
21.11.4518,5035-0,79%420
21.09.2218,52-0,70%625
21.08.2218,5399-0,59%100
21.02.5718,51-0,75%100
20.46.4018,54-0,59%300
20.27.0718,4701-0,96%186
20.25.3318,505-0,78%440
20.23.5518,4701-0,96%125
20.23.5418,471-0,96%329
20.07.0618,505-0,78%147
19.50.4218,52-0,70%900
19.50.4218,53-0,64%100
19.42.5418,50-0,80%400
19.39.1018,471-0,96%2.711
OraValoreVar.%Volume
19.39.0318,50-0,80%500
19.35.5618,48-0,91%100
19.13.5518,47-0,97%100
18.47.0318,515-0,72%100
18.39.5118,5227-0,68%808
18.30.4818,5599-0,48%291
18.19.2518,5133-0,73%174
18.13.4018,5155-0,72%152
18.04.1218,4916-0,85%1.400
18.02.2818,52-0,70%1.285
18.02.2418,5585-0,49%500
17.56.2818,48-0,91%1.054
17.56.2818,49-0,86%200
17.56.2818,47-0,97%300
17.44.2018,52-0,70%289
17.40.3318,4801-0,91%183
17.10.3718,4762-0,93%700
17.00.1118,52-0,70%500
15.58.4018,585-0,35%123
15.50.0518,501-0,80%252
15.50.0518,50-0,80%460
15.50.0518,52-0,70%400
15.50.0518,51-0,75%100
15.36.1818,51-0,75%859
15.35.5918,52-0,70%340
15.30.0018,53-0,64%592
1.00.0018,51-0,75%156

(*) I dati sono limitati agli ultimi 100 contratti.

```