Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

18,24
-1,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0318,24INV.246
20.59.5918,28+0,22%100
20.59.5018,27+0,16%1.216
20.59.3618,26+0,11%300
20.59.2918,27+0,16%234
20.59.2618,25+0,05%1.211
20.59.2218,21-0,16%151
20.57.3818,22-0,11%100
20.56.5018,21-0,16%100
20.56.5018,22-0,11%100
20.56.5018,21-0,16%400
20.56.5018,22-0,11%100
20.56.0018,25+0,05%100
20.55.1818,285+0,25%450
20.46.4118,25+0,05%100
20.46.2118,2527+0,07%1.000
20.40.1618,25+0,05%300
20.40.1418,2646+0,13%200
20.40.0818,25+0,05%100
20.39.5018,27+0,16%100
20.39.4418,25+0,05%200
20.39.1018,27+0,16%100
20.38.3818,23-0,05%200
20.38.3718,24INV.100
20.38.2618,26+0,11%100
20.38.1118,24INV.100
20.38.1118,25+0,05%1.000
20.36.5718,26+0,11%100
20.36.4018,24INV.100
20.29.0418,21-0,16%100
OraValoreVar.%Volume
20.29.0418,2005-0,22%100
20.27.1318,23-0,05%300
20.22.4518,21-0,16%600
20.04.5318,20-0,22%163
20.04.5318,21-0,16%400
19.57.5018,245+0,03%2.176
19.56.4418,21-0,16%262
19.56.1218,22-0,11%100
19.55.1218,275+0,19%200
19.47.3918,24INV.235
19.40.3218,27+0,16%300
19.39.5618,25+0,05%100
19.38.2518,3299+0,49%300
19.36.0518,33+0,49%123
19.33.2118,28+0,22%341
19.30.3318,24INV.300
19.26.2718,26+0,11%100
19.18.3018,2101-0,16%200
19.16.1418,22-0,11%100
19.16.1418,21-0,16%100
19.16.1418,22-0,11%400
19.16.1418,23-0,05%100
19.16.1418,22-0,11%200
19.16.1418,23-0,05%300
19.16.1418,22-0,11%200
19.16.1418,23-0,05%100
19.16.1418,22-0,11%100
19.16.1418,21-0,16%9.400
19.13.3718,34+0,55%2.616
19.13.3718,27+0,16%888
OraValoreVar.%Volume
19.13.3718,24INV.100
19.13.3718,23-0,05%300
19.13.3718,22-0,11%223
19.13.3718,275+0,19%100
19.08.4318,215-0,14%120
19.07.2818,21-0,16%1.000
19.02.3418,22-0,11%120
19.01.5018,20-0,22%106
19.01.5018,21-0,16%100
19.00.1318,2199-0,11%620
18.57.5818,21-0,16%177
18.57.5818,22-0,11%100
18.50.5018,2092-0,17%2.828
18.46.5818,20-0,22%200
18.40.3718,2007-0,22%563
18.35.4218,20-0,22%210
18.03.1618,21-0,16%100
18.00.4818,20-0,22%200
17.59.2918,19-0,27%100
17.56.1018,18-0,33%100
17.53.0218,19-0,27%200
17.41.3418,195-0,25%151
17.40.1718,22-0,11%100
17.39.0518,20-0,22%242
17.37.0718,21-0,16%101
17.31.1918,20-0,22%700
17.26.1018,215-0,14%100
17.26.0218,21-0,16%753
17.23.0118,22-0,11%100
17.23.0118,23-0,05%200
OraValoreVar.%Volume
17.22.5918,23-0,05%300
16.59.5618,2885+0,27%100
16.59.5618,29+0,27%300
16.48.5318,245+0,03%600
16.41.3918,22-0,11%1.000
16.40.3718,24INV.1.200
16.40.3718,2401INV.600
16.40.3718,25+0,05%300
16.36.1318,27+0,16%1.800
16.33.3618,27+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```