Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per

Mercato: NYSE

19,36
+0,57%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.2819,36INV.132
21.59.2819,35-0,05%100
21.56.0919,37+0,05%300
21.56.0919,34-0,10%100
21.55.5919,3101-0,26%386
21.55.5919,31-0,26%386
21.55.5919,32-0,21%100
21.46.4019,34-0,10%100
21.46.2919,34-0,10%2.828
21.46.2919,29-0,36%100
21.45.4319,304-0,29%553
21.41.3719,33-0,15%100
21.38.3619,34-0,10%500
21.33.5219,31-0,26%1.385
21.32.5519,3101-0,26%100
21.32.5519,31-0,26%100
21.32.1219,3077-0,27%433
21.24.5619,2801-0,41%600
21.24.5619,28-0,41%600
21.24.5619,3101-0,26%100
21.24.5619,34-0,10%586
21.22.1419,31-0,26%4.000
21.22.0919,33-0,15%500
21.09.3119,34-0,10%200
21.08.0619,31-0,26%100
21.07.3719,34-0,10%400
21.02.0619,31-0,26%1.000
20.58.5619,3399-0,10%209
20.55.5719,34-0,10%360
20.54.0619,2801-0,41%225
OraValoreVar.%Volume
20.50.0719,34-0,10%1.455
20.49.0419,3399-0,10%300
20.45.2219,31-0,26%136
20.43.5519,316-0,23%300
20.43.4019,34-0,10%435
20.30.0519,28-0,41%500
20.29.4119,33-0,15%100
20.29.4119,34-0,10%300
20.26.2519,31-0,26%500
20.24.1219,3399-0,10%100
20.13.2619,28-0,41%300
20.13.2619,2901-0,36%200
20.13.2619,29-0,36%200
20.13.2619,2901-0,36%100
20.13.2619,30-0,31%100
20.13.2619,29-0,36%100
20.13.2619,3101-0,26%300
20.13.2619,31-0,26%300
20.13.2619,2801-0,41%300
20.07.3319,34-0,10%460
20.00.5819,31-0,26%125
19.57.5419,3101-0,26%400
19.55.2019,2969-0,33%360
19.52.5219,34-0,10%500
19.51.0919,2801-0,41%749
19.48.1419,31-0,26%165
19.37.1519,34-0,10%500
19.23.1619,29-0,36%1.166
19.20.4819,33-0,15%100
19.20.4819,34-0,10%400
OraValoreVar.%Volume
19.10.0319,31-0,26%125
19.06.4519,28-0,41%167
19.04.1119,34-0,10%400
18.59.5519,305-0,28%400
18.50.2119,34-0,10%200
18.45.4119,305-0,28%230
18.45.3019,29-0,36%1.575
18.38.3519,305-0,28%100
18.31.2419,34-0,10%250
18.31.2419,33-0,15%192
18.18.0219,31-0,26%1.600
18.06.4419,285-0,39%250
18.01.4419,26-0,52%406
17.57.2619,3078-0,27%594
17.49.5619,2763-0,43%596
17.21.4319,26-0,52%200
17.20.5819,2962-0,33%705
17.14.0419,285-0,39%253
17.13.0619,2787-0,42%800
17.10.4519,285-0,39%231
17.10.1619,2672-0,48%100
17.09.4919,2788-0,42%162
17.03.3919,31-0,26%200
17.03.3919,316-0,23%300
16.49.2319,30-0,31%512
16.38.5619,295-0,34%100
16.26.4719,338-0,11%349
16.26.4719,313-0,24%900
16.26.0619,25-0,57%100
16.22.5219,2815-0,41%1.325
OraValoreVar.%Volume
16.19.1919,23-0,67%517
16.18.5719,285-0,39%350
16.18.2119,23-0,67%800
16.14.3119,3399-0,10%585
16.02.1419,285-0,39%250
15.50.1419,29-0,36%948
15.46.5919,2425-0,61%140
15.45.1619,265-0,49%506
15.45.1619,25-0,57%180
15.35.1619,27-0,46%142

(*) I dati sono limitati agli ultimi 100 contratti.

```