Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red

Mercato: NYSE

14,1
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.2814,10INV.1.200
21.57.0214,08-0,14%1.200
21.56.5714,07-0,21%400
21.56.3614,04-0,43%1.600
21.56.2714,03-0,50%200
21.50.1814,02-0,57%2.200
21.50.1414,03-0,50%400
21.49.4314,05-0,35%300
21.47.1914,03-0,50%1.000
21.47.1914,025-0,53%200
21.47.0214,03-0,50%100
21.46.5414,035-0,46%105
21.43.5314,02-0,57%1.000
21.43.5114,00-0,71%300
21.43.5114,02-0,57%577
21.43.4814,00-0,71%1.000
21.11.1614,02-0,57%100
20.50.2713,99-0,78%200
20.50.0713,98-0,85%168
20.48.5513,98-0,85%100
20.48.5513,99-0,78%200
20.48.1213,94-1,13%8.857
20.48.0913,93-1,21%500
20.46.0813,91-1,35%907
20.45.5013,915-1,31%152
20.45.4213,90-1,42%1.600
20.45.4213,9101-1,35%100
20.45.4213,91-1,35%100
20.39.2513,92-1,28%200
20.39.2513,925-1,24%1.000
OraValoreVar.%Volume
20.39.0813,94-1,13%910
20.38.4813,92-1,28%500
20.38.3813,94-1,13%200
20.35.1113,955-1,03%2.810
20.27.1813,95-1,06%103
20.11.1413,98-0,85%100
20.11.1413,96-0,99%200
20.07.0613,9973-0,73%205
20.01.1314,01-0,64%100
19.38.5314,015-0,60%140
19.26.3214,05-0,35%100
19.23.2614,0482-0,37%799
19.23.2514,03-0,50%149
19.19.1914,04-0,43%100
19.13.5514,02-0,57%104
19.12.5614,05-0,35%100
19.09.1214,0101-0,64%1.672
18.54.1014,04-0,43%100
18.47.2014,03-0,50%100
18.36.3714,00-0,71%1.000
18.36.0714,01-0,64%100
18.34.2914,03-0,50%1.498
18.31.1014,05-0,35%100
18.29.2814,03-0,50%500
18.29.0114,0268-0,52%772
18.21.4014,01-0,64%470
18.16.3914,05-0,35%1.600
18.12.5214,03-0,50%100
18.10.2914,02-0,57%100
18.09.4314,00-0,71%100
OraValoreVar.%Volume
18.05.4613,9695-0,93%118
17.56.1814,02-0,57%100
17.41.4513,99-0,78%100
17.40.3313,941-1,13%293
17.36.3314,03-0,50%100
17.26.3813,93-1,21%200
17.25.5213,95-1,06%400
17.18.2413,97-0,92%100
17.17.4313,96-0,99%884
17.16.0013,95-1,06%678
17.15.5513,96-0,99%4.578
17.15.5413,97-0,92%200
17.15.5413,98-0,85%200
17.15.5413,96-0,99%400
17.15.5413,95-1,06%100
17.15.5413,98-0,85%100
17.15.5413,96-0,99%401
17.15.5413,98-0,85%100
17.15.5413,95-1,06%100
17.15.5413,96-0,99%200
17.15.5413,98-0,85%100
17.15.5413,97-0,92%651
17.15.5413,98-0,85%100
17.15.5413,96-0,99%100
17.15.5413,98-0,85%500
17.03.2814,0499-0,36%112
16.51.3014,04-0,43%100
16.48.5714,03-0,50%100
16.45.4014,04-0,43%184
16.45.2313,9682-0,93%450
OraValoreVar.%Volume
16.45.2313,9501-1,06%103
16.39.1914,04-0,43%100
16.39.1114,1085+0,06%520
16.31.2914,04-0,43%323
16.28.1114,1393+0,28%1.500
16.21.5714,15+0,35%400
16.05.3713,95-1,06%200
16.05.3713,94-1,13%199
16.05.3713,95-1,06%200
16.05.3713,94-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```