Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

U.S. Energy

Mercato: NASDAQ - National

1,02
+2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,02+2,00%6.530
20.59.411,005+0,50%150
20.59.191,0001+0,01%1.702
20.58.551,00INV.856
20.58.081,01+1,00%200
20.58.081,005+0,50%1.274
20.57.521,01+1,00%108
20.57.441,0137+1,37%650
20.57.421,015+1,50%723
20.57.341,0163+1,63%249
20.57.241,015+1,50%903
20.57.131,01+1,00%4.600
20.57.121,02+2,00%100
20.57.111,0101+1,01%36.000
20.56.371,015+1,50%378
20.56.231,0116+1,16%226
20.56.121,0145+1,45%1.000
20.55.531,015+1,50%169
20.55.531,01+1,00%1.000
20.55.531,015+1,50%5.089
20.55.531,01+1,00%1.300
20.55.531,015+1,50%3.000
20.55.531,01+1,00%3.473
20.55.531,015+1,50%3.934
20.55.331,0163+1,63%694
20.55.311,01+1,00%1.000
20.55.311,015+1,50%966
20.55.231,0137+1,37%300
20.55.191,015+1,50%801
20.54.511,02+2,00%429
OraValoreVar.%Volume
20.54.481,0183+1,83%100
20.54.201,015+1,50%100
20.54.161,0183+1,83%100
20.54.131,0164+1,64%100
20.54.021,015+1,50%500
20.53.531,0183+1,83%100
20.53.511,015+1,50%600
20.53.481,0199+1,99%1.000
20.53.461,015+1,50%226
20.53.451,017+1,70%1.995
20.53.301,02+2,00%357
20.53.141,015+1,50%564
20.53.071,02+2,00%100
20.52.591,0102+1,02%100
20.52.591,015+1,50%100
20.52.461,015+1,50%110
20.52.391,0199+1,99%508
20.51.261,015+1,50%100
20.51.121,02+2,00%209
20.51.101,015+1,50%107
20.50.201,02+2,00%465
20.49.551,015+1,50%300
20.49.291,02+2,00%289
20.48.351,015+1,50%100
20.48.351,02+2,00%2.000
20.46.191,015+1,50%100
20.45.321,0163+1,63%1.000
20.45.161,0164+1,64%1.000
20.45.021,015+1,50%2.300
20.44.151,01+1,00%200
OraValoreVar.%Volume
20.43.211,02+2,00%100
20.42.121,015+1,50%1.000
20.42.121,02+2,00%1.000
20.40.521,015+1,50%200
20.40.451,0151+1,51%200
20.40.411,015+1,50%100
20.40.301,0145+1,45%500
20.39.481,0199+1,99%850
20.39.401,01+1,00%1.500
20.39.331,0101+1,01%1.000
20.38.441,015+1,50%400
20.37.361,0184+1,84%500
20.37.191,01+1,00%800
20.35.361,015+1,50%200
20.35.201,0115+1,15%300
20.35.061,015+1,50%1.000
20.34.491,02+2,00%1.000
20.33.271,0198+1,98%10.000
20.33.271,015+1,50%900
20.32.521,015+1,50%500
20.32.471,0113+1,13%100
20.32.391,015+1,50%490
20.32.341,0163+1,63%5.000
20.32.221,015+1,50%400
20.32.031,0183+1,83%250
20.31.531,015+1,50%443
20.31.371,01+1,00%150
20.31.281,0134+1,34%110
20.31.201,01+1,00%3.000
20.30.511,015+1,50%1.600
OraValoreVar.%Volume
20.30.411,019+1,90%200
20.30.311,015+1,50%900
20.30.311,02+2,00%29.890
20.30.201,02+2,00%100
20.30.201,015+1,50%225
20.30.111,015+1,50%300
20.29.071,0112+1,12%100
20.28.491,0115+1,15%250
20.28.461,015+1,50%100
20.28.461,0198+1,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```