Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U.S. Energy

Mercato: NASDAQ - National

1,07
+5,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,07INV.25.538
21.59.591,08+0,93%420
21.59.541,075+0,47%800
21.59.511,065-0,47%500
21.59.511,07INV.8.250
21.59.391,065-0,47%355
21.59.361,06-0,93%1.957
21.59.311,05-1,87%1.709
21.59.251,045-2,34%379
21.59.221,045-2,34%983
21.59.221,05-1,87%3.800
21.59.091,045-2,34%200
21.59.091,05-1,87%2.016
21.59.091,045-2,34%355
21.59.091,05-1,87%749
21.58.541,04-2,80%40.000
21.58.531,045-2,34%265
21.58.531,04-2,80%171
21.58.531,045-2,34%1.535
21.58.371,05-1,87%485
21.58.221,05-1,87%5.058
21.58.221,045-2,34%4.487
21.58.221,045-2,34%400
21.58.051,04-2,80%200
21.57.561,045-2,34%476
21.57.461,05-1,87%200
21.57.071,045-2,34%700
21.57.011,05-1,87%477
21.56.321,045-2,34%900
21.56.241,05-1,87%100
OraValoreVar.%Volume
21.56.021,045-2,34%700
21.55.551,05-1,87%100
21.55.241,045-2,34%3.500
21.55.111,05-1,87%3.038
21.55.111,045-2,34%490
21.55.111,05-1,87%4.438
21.54.351,045-2,34%100
21.54.341,05-1,87%100
21.54.091,045-2,34%900
21.54.081,05-1,87%2.187
21.52.561,045-2,34%100
21.52.371,04-2,80%500
21.52.371,045-2,34%100
21.52.371,04-2,80%200
21.52.371,045-2,34%200
21.52.341,04-2,80%1.500
21.52.341,0411-2,70%6.000
21.52.301,04-2,80%200
21.52.301,045-2,34%800
21.51.161,045-2,34%500
21.51.161,04-2,80%200
21.48.401,04-2,80%1.521
21.47.061,035-3,27%200
21.46.471,03-3,74%900
21.46.461,035-3,27%300
21.46.461,03-3,74%470
21.46.461,035-3,27%730
21.46.461,03-3,74%24.130
21.45.411,035-3,27%200
21.45.001,04-2,80%800
OraValoreVar.%Volume
21.44.551,035-3,27%200
21.44.551,04-2,80%360
21.44.551,035-3,27%300
21.44.551,04-2,80%880
21.44.551,035-3,27%300
21.44.541,04-2,80%1.234
21.44.541,035-3,27%360
21.44.541,04-2,80%160
21.44.541,039-2,90%617
21.44.541,04-2,80%200
21.44.541,039-2,90%400
21.44.541,035-3,27%2.389
21.42.401,03-3,74%1.100
21.42.341,04-2,80%1.898
21.42.291,035-3,27%278
21.42.291,04-2,80%1.987
21.42.071,03-3,74%699
21.42.071,035-3,27%278
21.42.071,04-2,80%2.100
21.42.071,03-3,74%200
21.42.071,04-2,80%700
21.42.071,03-3,74%100
21.42.071,035-3,27%1.760
21.42.071,03-3,74%100
21.42.071,035-3,27%1.720
21.42.071,03-3,74%500
21.42.071,039-2,90%1.950
21.42.071,03-3,74%1.000
21.42.071,035-3,27%700
21.42.071,03-3,74%200
OraValoreVar.%Volume
21.42.071,035-3,27%8.900
21.41.511,04-2,80%1.300
21.41.241,05-1,87%200
21.41.241,04-2,80%3.594
21.41.241,035-3,27%500
21.41.241,03-3,74%1.200
21.41.241,035-3,27%6.100
21.41.241,045-2,34%1.150
21.40.301,03-3,74%1.700
21.40.291,035-3,27%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```