Milano 9:49
51.235 -1,06%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:49
10.487 -0,41%
24.799 -0,78%

U.S. Global Investors

Mercato: NASDAQ - National

3,15
-0,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.543,15-0,94%100
21.59.013,15-0,94%200
21.59.013,14-1,26%210
21.59.013,15-0,94%300
21.59.013,14-1,26%692
21.53.063,155-0,79%100
21.53.063,16-0,63%100
21.49.343,15-0,94%927
21.12.393,15-0,94%400
21.12.393,1501-0,94%400
20.29.123,16-0,63%200
20.28.173,15-0,94%100
20.26.453,158-0,69%200
20.26.443,1511-0,91%200
20.26.443,151-0,91%200
20.26.443,1511-0,91%100
20.26.443,1501-0,94%300
20.26.443,1511-0,91%400
20.26.443,151-0,91%100
20.26.443,15-0,94%300
20.26.443,151-0,91%400
19.53.263,16-0,63%200
19.53.263,15-0,94%400
19.23.063,15-0,94%400
19.23.053,1511-0,91%200
19.23.053,151-0,91%200
19.21.243,1501-0,94%120
18.59.233,15-0,94%100
18.56.003,145-1,10%100
17.21.353,15-0,94%400
OraValoreVar.%Volume
16.14.323,13-1,57%100
16.12.083,14-1,26%200
16.12.083,16-0,63%4.200
16.12.083,14-1,26%100
16.12.083,15-0,94%300
16.04.423,105-2,36%123
15.37.193,19+0,31%100
15.30.103,21+0,94%1.257
15.30.103,20+0,63%100
22.00.003,18INV.396

(*) I dati sono limitati agli ultimi 100 contratti.

```