Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

U.S. Global Investors

Mercato: NASDAQ - National

2,49
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,49+0,40%100
21.55.162,48INV.125
21.53.572,47-0,40%100
21.50.322,48INV.100
21.50.252,485+0,20%100
21.42.562,50+0,81%100
21.42.422,485+0,20%179
21.38.592,498+0,73%100
21.38.592,485+0,20%200
21.03.332,4822+0,09%300
20.36.372,4829+0,12%125
20.27.262,475-0,20%109
20.20.372,488+0,32%100
20.15.242,48INV.1.100
20.14.442,47-0,40%700
19.52.422,50+0,81%100
19.52.422,485+0,20%100
19.52.402,4999+0,80%150
19.49.092,483+0,12%125
19.47.542,47-0,40%100
19.45.292,498+0,73%100
19.41.182,485+0,20%300
19.37.292,4705-0,38%1.403
19.34.432,485+0,20%700
19.29.582,4812+0,05%2.500
19.08.552,48INV.500
17.50.022,49+0,40%400
17.39.562,4836+0,15%125
17.39.212,48INV.100
17.37.562,488+0,32%100
OraValoreVar.%Volume
17.37.562,4787-0,05%125
17.15.162,475-0,20%100
17.13.282,50+0,81%700
17.09.522,4754-0,19%4.067
17.05.512,48INV.1.600
17.05.512,50+0,81%119
17.05.502,4835+0,14%125
17.01.102,4812+0,05%125
16.25.492,465-0,60%100
16.24.452,43-2,02%1.206
22.00.002,48INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```