Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

U.S. Global Investors

Mercato: NASDAQ - National

3
-1,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.253,00INV.200
21.57.013,02+0,67%108
21.55.013,01+0,33%1.128
21.55.003,0101+0,34%983
21.53.103,03+1,00%100
21.46.293,01+0,33%500
21.44.563,00INV.300
21.37.222,98-0,67%500
21.36.382,97-1,00%1.000
21.16.152,99-0,33%100
20.43.502,972-0,93%1.000
20.43.502,98-0,67%1.100
20.28.442,98-0,67%100
20.28.442,97-1,00%250
19.43.013,00INV.100
19.42.573,02+0,67%400
18.50.113,03+1,00%100
18.19.353,0499+1,66%1.200
18.12.133,05+1,67%400
18.11.453,035+1,17%100
18.11.413,08+2,67%100
18.11.413,07+2,33%400
18.11.413,08+2,67%100
18.11.413,05+1,67%200
18.11.413,07+2,33%100
18.11.413,05+1,67%702
18.11.413,06+2,00%5.000
18.11.413,07+2,33%200
18.11.413,08+2,67%100
18.11.413,07+2,33%100
OraValoreVar.%Volume
18.11.413,08+2,67%100
18.11.413,09+3,00%800
18.11.413,095+3,17%100
18.11.413,09+3,00%100
18.11.413,095+3,17%100
18.11.413,07+2,33%200
18.11.413,08+2,67%300
18.11.413,095+3,17%300
18.11.413,07+2,33%300
18.11.413,08+2,67%200
17.39.583,095+3,17%100
17.25.143,0606+2,02%324
17.18.053,065+2,17%100
17.17.263,0575+1,92%100
17.16.503,065+2,17%100
17.16.273,0574+1,91%100
16.46.173,075+2,50%100
15.55.473,06+2,00%258
15.54.403,05+1,67%1.160
15.54.403,04+1,33%100
15.54.403,05+1,67%453
15.46.483,075+2,50%1.550
15.35.513,09+3,00%242
15.35.513,10+3,33%858
15.35.473,07+2,33%100
15.35.223,08+2,67%100
15.33.263,0163+0,54%100
15.33.263,012+0,40%200
15.30.133,19+6,33%133
15.30.013,01+0,33%3.257
OraValoreVar.%Volume
22.00.003,06+2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```