Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

U.S. Global Investors

Mercato: NASDAQ - National

2,49
+0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,49INV.100
21.55.162,48-0,40%125
21.53.572,47-0,80%100
21.50.322,48-0,40%100
21.50.252,485-0,20%100
21.42.562,50+0,40%100
21.42.422,485-0,20%179
21.38.592,498+0,32%100
21.38.592,485-0,20%200
21.03.332,4822-0,31%300
20.36.372,4829-0,29%125
20.27.262,475-0,60%109
20.20.372,488-0,08%100
20.15.242,48-0,40%1.100
20.14.442,47-0,80%700
19.52.422,50+0,40%100
19.52.422,485-0,20%100
19.52.402,4999+0,40%150
19.49.092,483-0,28%125
19.47.542,47-0,80%100
19.45.292,498+0,32%100
19.41.182,485-0,20%300
19.37.292,4705-0,78%1.403
19.34.432,485-0,20%700
19.29.582,4812-0,35%2.500
19.08.552,48-0,40%500
17.50.022,49INV.400
17.39.562,4836-0,26%125
17.39.212,48-0,40%100
17.37.562,488-0,08%100
OraValoreVar.%Volume
17.37.562,4787-0,45%125
17.15.162,475-0,60%100
17.13.282,50+0,40%700
17.09.522,4754-0,59%4.067
17.05.512,48-0,40%1.600
17.05.512,50+0,40%119
17.05.502,4835-0,26%125
17.01.102,4812-0,35%125
16.25.492,465-1,00%100
16.24.452,43-2,41%1.206
22.00.002,48-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```