Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

U.S. Goldmining

Mercato: NASDAQ - National

10,68
+9,76%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.4910,68+9,76%100
21.56.0010,625+9,20%100
21.55.3910,70+9,97%100
21.54.2710,685+9,82%100
21.53.3810,7398+10,38%124
21.53.1010,658+9,54%447
21.50.0110,73+10,28%100
21.44.3510,553+8,46%600
21.44.2510,58+8,74%100
21.43.1010,71+10,07%2.871
21.39.1910,64+9,35%100
21.36.1210,70+9,97%100
21.36.0410,63+9,25%100
21.34.2310,70+9,97%922
21.33.3010,8372+11,38%250
21.33.3010,756+10,54%1.797
21.33.3010,77+10,69%303
21.33.3010,756+10,54%1.300
21.33.3010,77+10,69%650
21.33.3010,70+9,97%700
21.33.1710,57+8,63%100
21.32.2110,5601+8,53%1.000
21.30.4110,59+8,84%100
21.29.1410,7251+10,23%400
21.28.4910,6934+9,90%148
21.27.2410,61+9,04%100
21.26.0410,59+8,84%100
21.22.3510,71+10,07%100
21.22.0610,7254+10,23%100
21.20.4210,5601+8,53%400
OraValoreVar.%Volume
21.18.2310,7274+10,25%400
21.18.2310,715+10,12%100
21.18.0710,715+10,12%600
21.15.1410,7076+10,05%1.000
21.12.3510,72+10,17%120
20.54.5910,50+7,91%100
20.53.4810,72+10,17%100
20.52.5410,50+7,91%300
20.52.3410,72+10,17%100
20.52.1110,5979+8,92%2.170
20.51.3710,57+8,63%400
20.51.2810,4688+7,59%2.500
20.51.2010,50+7,91%100
20.44.4710,475+7,66%610
20.44.3110,54+8,32%100
20.44.3110,53+8,22%100
20.44.3110,53+8,22%200
20.44.2910,59+8,84%176
20.44.2910,62+9,15%100
20.43.2910,6201+9,15%200
20.43.1910,6752+9,71%186
20.34.3410,74+10,38%100
20.33.4510,685+9,82%100
20.32.2110,63+9,25%841
20.32.2110,64+9,35%600
20.32.2110,65+9,46%100
20.32.2110,6801+9,76%200
20.32.2110,68+9,76%200
20.32.2110,73+10,28%100
20.32.2110,7101+10,07%100
OraValoreVar.%Volume
20.32.2110,73+10,28%100
20.32.2110,705+10,02%100
20.32.2110,71+10,07%100
20.32.2110,7701+10,69%100
20.32.2110,71+10,07%100
20.32.2110,66+9,56%1.400
20.32.2110,725+10,23%100
20.32.2110,7701+10,69%100
20.32.2110,71+10,07%500
20.32.2110,7701+10,69%1.000
20.32.2110,72+10,17%100
20.32.2110,77+10,69%1.200
20.32.2110,6301+9,25%1.441
20.31.1510,91+12,13%300
20.30.3810,90+12,02%300
20.29.2210,82+11,20%1.000
20.24.4110,91+12,13%200
20.22.1210,7483+10,47%100
20.19.0810,78+10,79%500
20.19.0810,82+11,20%300
20.18.0410,8045+11,04%1.818
20.16.3710,825+11,25%100
20.16.3710,92+12,23%200
20.16.1310,73+10,28%100
20.16.1310,825+11,25%200
20.15.2010,825+11,25%275
20.15.0710,94+12,44%200
20.15.0710,83+11,31%600
20.15.0710,94+12,44%1.497
20.15.0710,89+11,92%300
OraValoreVar.%Volume
20.15.0710,83+11,31%100
20.15.0710,845+11,46%100
20.15.0710,83+11,31%300
20.15.0710,94+12,44%100
20.15.0710,89+11,92%100
20.15.0710,83+11,31%100
20.14.0510,7337+10,32%2.463
20.13.4310,7222+10,20%600
20.12.0710,99+12,95%780
20.10.5510,7065+10,04%185

(*) I dati sono limitati agli ultimi 100 contratti.

```