Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

U.S. Goldmining

Mercato: NASDAQ - National

13,52
+0,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,52INV.1.560
21.53.0013,56+0,30%100
21.53.0013,55+0,22%300
21.52.1813,585+0,48%100
21.52.1613,59+0,52%100
21.52.0413,55+0,22%100
21.52.0413,53+0,07%100
21.52.0413,56+0,30%146
21.48.1013,475-0,33%100
21.44.4213,495-0,18%2.595
21.34.5313,4891-0,23%100
21.29.1113,495-0,18%100
20.29.0013,465-0,41%500
20.20.4813,46-0,44%119
20.00.3413,49-0,22%100
19.48.4713,50-0,15%300
19.32.3513,44-0,59%100
18.45.3913,3992-0,89%250
18.23.0913,365-1,15%1.000
18.16.3313,51-0,07%100
18.16.2613,435-0,63%300
18.06.0013,455-0,48%100
17.43.4613,435-0,63%300
17.40.0513,52INV.500
17.37.1413,435-0,63%196
17.29.5413,4449-0,56%150
17.26.3313,42-0,74%100
17.25.1513,31-1,55%380
17.25.1513,35-1,26%300
17.25.1513,41-0,81%3.000
OraValoreVar.%Volume
17.25.1513,44-0,59%3.300
17.25.1513,452-0,50%300
17.11.0713,5372+0,13%100
17.07.4313,56+0,30%200
17.01.4913,595+0,55%100
17.01.3813,585+0,48%100
16.54.4713,57+0,37%200
16.51.3013,55+0,22%100
16.51.3013,56+0,30%100
16.47.0813,495-0,18%1.000
16.37.2213,52INV.300
16.14.4813,5669+0,35%148
16.13.1413,60+0,59%100
16.12.0713,6299+0,81%600
16.12.0713,615+0,70%100
16.12.0713,505-0,11%1.919
16.11.1713,6299+0,81%378
16.11.0413,54+0,15%100
16.10.5213,58+0,44%1.000
16.09.4613,57+0,37%100
16.09.1413,505-0,11%293
16.06.1913,59+0,52%100
16.06.1913,58+0,44%700
16.06.1813,60+0,59%100
16.06.1713,64+0,89%200
16.06.1713,63+0,81%400
16.06.1713,62+0,74%200
16.06.1713,63+0,81%300
16.06.1713,62+0,74%100
15.43.4113,64+0,89%100
OraValoreVar.%Volume
15.43.4113,65+0,96%367
15.43.1313,50-0,15%101
15.42.4313,55+0,22%116
15.41.5013,575+0,41%100
15.36.5413,59+0,52%234
15.35.5813,57+0,37%140
15.31.2613,5972+0,57%2.000
15.30.5313,62+0,74%100
22.00.0013,43-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```