Milano 14:01
52.948 +0,43%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:01
10.887 +0,01%
Francoforte 14:00
26.351 +0,32%

Uber Technologies

Mercato: XETRA

70,21
+2,92%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.00.4170,21+2,92%8
13.44.2170,15+2,83%66
13.40.3370,25+2,98%85
13.38.3670,30+3,05%31
13.28.2170,37+3,15%9
13.22.1870,33+3,09%9
13.17.3670,30+3,05%64
13.17.3670,26+2,99%1
13.11.4270,20+2,90%16
13.08.1470,14+2,81%52
13.01.3970,07+2,71%35
12.52.4170,00+2,61%63
12.48.1970,06+2,70%3
12.40.1969,99+2,59%116
12.30.1969,93+2,51%66
12.22.1669,92+2,49%100
11.40.2369,95+2,54%18
11.40.0569,98+2,58%74
11.40.0570,00+2,61%4
11.40.0569,96+2,55%44
11.35.3870,08+2,73%126
11.35.3870,07+2,71%33
11.35.3870,06+2,70%33
11.35.3870,00+2,61%61
11.35.3870,10+2,76%31
11.35.1869,97+2,57%59
11.35.1869,96+2,55%100
11.34.5469,99+2,59%23
11.34.5469,98+2,58%67
11.34.5470,00+2,61%17
OraValoreVar.%Volume
11.22.1069,79+2,30%17
11.22.1069,80+2,32%61
11.14.0169,84+2,37%103
11.13.3070,00+2,61%44
11.13.1069,85+2,39%54
11.13.1069,82+2,35%37
11.11.5469,80+2,32%80
11.11.5469,81+2,33%6
11.11.4169,63+2,07%190
11.11.2469,75+2,24%34
11.11.2469,73+2,21%47
11.11.2469,72+2,20%80
10.45.3969,60+2,02%3
10.33.1869,58+1,99%35
10.31.1769,67+2,13%73
10.31.1769,66+2,11%6
10.30.1369,61+2,04%36
10.14.5669,50+1,88%400
10.13.5369,66+2,11%400
10.13.4169,58+1,99%16
10.07.2969,43+1,77%50
9.42.1269,44+1,79%16
9.11.0469,22+1,47%80
9.10.3569,24+1,50%64
9.10.3569,50+1,88%82
9.10.3569,49+1,86%180
9.10.3569,48+1,85%34
9.10.3569,47+1,83%45
9.10.3569,46+1,82%45
9.10.3569,45+1,80%100
OraValoreVar.%Volume
9.10.3569,44+1,79%200
9.10.3569,43+1,77%100
9.10.3569,42+1,76%314
9.10.3569,23+1,48%7
9.04.5269,22+1,47%426
18.30.0968,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```