Milano 17:35
45.715 +3,17%
Nasdaq 21:28
24.059 +1,34%
Dow Jones 21:28
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Uber Technologies

Mercato: XETRA

62,55
+1,59%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3962,55+1,59%11
17.27.1462,38+1,32%4
17.23.3962,57+1,62%50
17.22.2262,52+1,54%86
17.08.1262,47+1,46%59
16.52.1962,02+0,73%39
16.52.1961,96+0,63%2
16.49.5362,16+0,96%94
16.44.2862,15+0,94%15
16.43.1062,13+0,91%400
16.42.3162,15+0,94%64
16.19.5262,41+1,36%100
16.03.2462,00+0,70%61
15.49.2761,16-0,67%16
15.48.3261,00-0,93%10
15.38.1962,05+0,78%16
15.37.0662,01+0,71%98
15.37.0662,00+0,70%23
15.31.3462,32+1,22%39
15.31.1062,42+1,38%400
15.29.1262,59+1,66%144
15.23.0262,56+1,61%73
15.18.5262,35+1,27%31
15.18.5262,36+1,28%4
15.18.2862,36+1,28%50
15.18.2362,34+1,25%68
15.17.3762,35+1,27%96
15.11.4962,30+1,19%7
14.44.5662,48+1,48%10
13.08.5562,72+1,87%30
OraValoreVar.%Volume
13.04.5962,68+1,80%25
12.30.2262,71+1,85%18
12.30.2262,77+1,95%29
12.01.3462,55+1,59%109
10.09.0262,94+2,23%14
10.09.0262,76+1,93%6
9.07.0662,98+2,29%156
18.30.0761,57INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```