Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Uber Technologies

Mercato: XETRA

64,18
+1,10%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.28.1664,18+1,10%75
17.16.5764,29+1,28%9
17.12.0764,24+1,20%6
17.08.0264,14+1,04%20
17.02.1364,22+1,17%12
16.58.4264,32+1,32%129
16.53.0564,35+1,37%8
16.52.0764,39+1,43%100
16.51.2564,45+1,53%2
16.48.2064,36+1,39%40
16.45.1964,43+1,50%15
16.44.4264,36+1,39%95
16.35.2763,99+0,80%36
16.23.3863,90+0,66%2
15.55.0363,50+0,03%75
15.51.4663,43-0,08%2
15.49.5963,57+0,14%136
15.49.5963,56+0,13%51
15.44.5763,74+0,41%29
15.37.1763,54+0,09%135
15.35.2063,52+0,06%133
15.35.1063,54+0,09%25
15.33.4963,99+0,80%110
15.33.0664,11+0,99%75
15.30.5164,23+1,18%103
15.23.3163,72+0,38%102
15.10.4063,68+0,32%97
15.10.4063,67+0,30%136
15.08.0063,76+0,44%12
15.08.0063,69+0,33%48
OraValoreVar.%Volume
14.19.1463,82+0,54%236
14.19.1463,81+0,52%49
14.14.1363,71+0,36%125
14.14.1363,70+0,35%100
13.45.0163,75+0,43%136
12.37.3563,88+0,63%125
12.37.3563,87+0,61%100
12.31.5863,91+0,68%136
12.31.5863,90+0,66%14
12.21.1363,71+0,36%22
12.21.1363,70+0,35%125
12.12.5263,71+0,36%17
12.12.5263,70+0,35%136
11.12.5063,63+0,24%117
11.12.5063,64+0,25%75
11.05.5863,76+0,44%2
11.05.5763,75+0,43%38
11.05.5763,74+0,41%18
11.05.4663,74+0,41%21
11.05.4663,73+0,39%136
11.05.4663,77+0,46%6
11.05.1763,74+0,41%1
10.29.3963,69+0,33%29
10.26.1963,81+0,52%86
10.26.1963,82+0,54%45
10.17.1163,84+0,57%46
10.17.1163,83+0,55%28
10.05.5563,92+0,69%136
10.05.5563,91+0,68%28
10.03.3563,84+0,57%75
OraValoreVar.%Volume
9.04.3263,92+0,69%122
18.30.0863,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```