Milano 17:35
52.883 +0,31%
Nasdaq 18:20
29.144 -0,22%
Dow Jones 18:20
53.437 -0,26%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Uber Technologies

Mercato: XETRA

68,4
+0,26%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.3068,40+0,26%455
17.23.3668,52+0,44%2
17.14.0968,64+0,62%2
17.07.5868,50+0,41%31
17.04.0568,49+0,40%39
16.53.0068,56+0,50%35
16.52.4068,57+0,51%43
16.52.3268,56+0,50%68
16.46.0368,68+0,67%17
16.33.4268,75+0,78%23
16.22.0268,90+1,00%150
16.02.4869,00+1,14%5
15.54.1969,24+1,50%37
15.52.2969,28+1,55%2
15.42.2969,57+1,98%36
15.42.2869,43+1,77%30
15.42.1669,36+1,67%42
15.40.1569,59+2,01%20
15.39.3769,90+2,46%45
15.38.4969,97+2,57%19
15.38.4969,95+2,54%131
15.38.1770,55+3,42%30
15.35.3470,56+3,43%100
15.34.4570,50+3,34%30
15.34.4570,52+3,37%44
15.33.2770,47+3,30%32
15.32.4970,33+3,09%53
15.32.2170,54+3,40%132
15.32.1370,58+3,46%185
15.32.0970,50+3,34%13
OraValoreVar.%Volume
15.32.0570,34+3,11%33
15.32.0070,22+2,93%22
15.31.1169,78+2,29%2
15.31.0169,72+2,20%150
15.31.0169,71+2,18%78
15.27.2970,04+2,67%66
15.16.3769,86+2,40%30
15.08.3669,79+2,30%150
15.08.2269,78+2,29%150
15.08.1269,82+2,35%163
14.53.5769,88+2,43%40
14.40.0169,68+2,14%143
14.32.0469,71+2,18%32
14.20.4169,80+2,32%35
14.00.4170,21+2,92%8
13.44.2170,15+2,83%66
13.40.3370,25+2,98%85
13.38.3670,30+3,05%31
13.28.2170,37+3,15%9
13.22.1870,33+3,09%9
13.17.3670,30+3,05%64
13.17.3670,26+2,99%1
13.11.4270,20+2,90%16
13.08.1470,14+2,81%52
13.01.3970,07+2,71%35
12.52.4170,00+2,61%63
12.48.1970,06+2,70%3
12.40.1969,99+2,59%116
12.30.1969,93+2,51%66
12.22.1669,92+2,49%100
OraValoreVar.%Volume
11.40.2369,95+2,54%18
11.40.0569,98+2,58%74
11.40.0570,00+2,61%4
11.40.0569,96+2,55%44
11.35.3870,08+2,73%126
11.35.3870,07+2,71%33
11.35.3870,06+2,70%33
11.35.3870,00+2,61%61
11.35.3870,10+2,76%31
11.35.1869,97+2,57%59
11.35.1869,96+2,55%100
11.34.5469,99+2,59%23
11.34.5469,98+2,58%67
11.34.5470,00+2,61%17
11.22.1069,79+2,30%17
11.22.1069,80+2,32%61
11.14.0169,84+2,37%103
11.13.3070,00+2,61%44
11.13.1069,85+2,39%54
11.13.1069,82+2,35%37
11.11.5469,80+2,32%80
11.11.5469,81+2,33%6
11.11.4169,63+2,07%190
11.11.2469,75+2,24%34
11.11.2469,73+2,21%47
11.11.2469,72+2,20%80
10.45.3969,60+2,02%3
10.33.1869,58+1,99%35
10.31.1769,67+2,13%73
10.31.1769,66+2,11%6
OraValoreVar.%Volume
10.30.1369,61+2,04%36
10.14.5669,50+1,88%400
10.13.5369,66+2,11%400
10.13.4169,58+1,99%16
10.07.2969,43+1,77%50
9.42.1269,44+1,79%16
9.11.0469,22+1,47%80
9.10.3569,24+1,50%64
9.10.3569,50+1,88%82
9.10.3569,49+1,86%180

(*) I dati sono limitati agli ultimi 100 contratti.

```