Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Uber Technologies

Mercato: XETRA

79,09
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3579,09INV.61
17.28.0679,06-0,04%1
17.26.1379,23+0,18%34
17.24.5579,11+0,03%1
17.00.0479,57+0,61%44
16.59.4379,56+0,59%178
16.54.5179,40+0,39%100
16.54.2079,41+0,40%59
16.52.1379,31+0,28%6
16.46.2179,14+0,06%1
16.41.1979,29+0,25%20
16.19.1579,05-0,05%1
16.17.0279,20+0,14%6
16.09.3679,01-0,10%1
16.03.5178,93-0,20%56
16.03.5178,94-0,19%50
15.57.5178,60-0,62%142
15.52.0278,96-0,16%1
15.46.4178,91-0,23%47
15.44.4678,87-0,28%3
15.40.3278,76-0,42%180
15.40.3178,75-0,43%50
15.39.3678,72-0,47%32
15.37.1078,77-0,40%163
15.21.5977,90-1,50%50
15.21.5177,84-1,58%150
15.21.5177,83-1,59%53
15.21.0877,98-1,40%182
15.21.0878,00-1,38%7
15.21.0877,97-1,42%152
OraValoreVar.%Volume
15.13.2478,05-1,31%421
14.32.1978,30-1,00%6
14.25.3178,35-0,94%100
14.25.3178,34-0,95%6
14.23.4578,42-0,85%100
13.46.3678,46-0,80%250
13.35.0578,52-0,72%65
13.34.0678,43-0,83%7
13.04.4678,36-0,92%27
12.57.0478,40-0,87%79
12.57.0478,39-0,89%108
12.55.2878,50-0,75%50
12.51.1078,42-0,85%100
12.49.1778,41-0,86%6
12.49.1778,44-0,82%77
10.36.4878,21-1,11%1
10.36.4278,24-1,07%68
10.32.3178,08-1,28%1
10.12.1678,05-1,31%10
10.05.5178,18-1,15%50
9.53.0778,23-1,09%40
9.38.3478,10-1,25%222
9.34.4078,23-1,09%25
9.19.3978,18-1,15%18
9.19.1978,17-1,16%62
9.19.1978,16-1,18%96
9.15.3378,19-1,14%26
9.12.4978,21-1,11%56
9.09.1378,20-1,13%36
21.14.2477,02-2,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```