Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Uber Technologies

Mercato: XETRA

65,77
+1,64%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3265,77+1,64%184
17.30.0965,78+1,65%24
17.28.1665,81+1,70%15
17.28.0265,82+1,72%4
17.23.5165,88+1,81%12
17.22.0165,82+1,72%65
17.18.3565,86+1,78%33
17.12.1965,82+1,72%8
17.10.4565,92+1,87%1
17.05.3965,95+1,92%17
17.05.3965,90+1,84%17
17.05.0065,96+1,93%7
17.04.2965,99+1,98%19
17.01.3966,00+1,99%66
17.00.2166,07+2,10%10
16.59.0666,13+2,19%18
16.49.2066,33+2,50%50
16.40.5366,15+2,23%71
16.40.2166,12+2,18%105
16.37.5366,16+2,24%6
16.37.5366,15+2,23%73
16.36.5466,07+2,10%33
16.36.2266,10+2,15%4
16.35.4766,05+2,07%112
16.35.4766,04+2,06%75
16.34.5465,96+1,93%191
16.32.5665,84+1,75%72
16.32.5365,99+1,98%24
16.32.4866,02+2,02%34
16.32.4866,01+2,01%50
OraValoreVar.%Volume
16.32.4666,05+2,07%27
16.32.4666,08+2,12%28
16.32.4666,03+2,04%235
16.16.0366,37+2,57%1
16.12.5966,57+2,87%35
16.04.3066,60+2,92%80
16.01.4166,27+2,41%70
16.01.4166,29+2,44%22
16.00.0066,33+2,50%25
15.59.1766,36+2,55%8
15.57.4166,42+2,64%32
15.57.4166,41+2,63%33
15.57.2966,44+2,67%121
15.56.5066,33+2,50%79
15.54.2866,07+2,10%40
15.53.3165,99+1,98%33
15.53.3165,98+1,96%20
15.52.3566,05+2,07%200
15.52.3566,04+2,06%150
15.52.3566,06+2,09%150
15.52.2066,03+2,04%175
15.47.1966,23+2,35%33
15.46.1466,25+2,38%33
15.43.1566,22+2,33%18
15.43.0266,23+2,35%20
15.42.5166,26+2,40%21
15.41.0566,50+2,77%22
15.41.0366,48+2,74%77
15.40.5466,50+2,77%6
15.38.5266,27+2,41%32
OraValoreVar.%Volume
15.34.0865,85+1,76%30
15.34.0765,88+1,81%27
15.31.0765,77+1,64%104
15.31.0765,76+1,62%33
15.30.5165,80+1,68%43
15.30.0065,69+1,51%1
15.29.5465,59+1,36%33
15.29.5465,58+1,34%45
15.28.4165,60+1,38%7
15.27.4165,78+1,65%109
15.27.4165,65+1,45%230
15.27.3065,58+1,34%200
15.23.4365,42+1,10%2
15.18.1165,39+1,05%174
15.18.1165,40+1,07%98
15.13.1265,38+1,04%33
15.11.0965,42+1,10%91
15.10.4165,41+1,08%145
15.05.1165,29+0,90%4
14.46.5165,30+0,91%40
14.38.0565,38+1,04%100
14.38.0565,37+1,02%100
14.17.1065,18+0,73%20
14.13.5765,27+0,87%36
14.09.1565,30+0,91%12
14.09.1565,29+0,90%60
14.05.3965,08+0,57%53
14.05.3965,10+0,60%5
14.05.3965,13+0,65%42
14.00.0165,25+0,83%33
OraValoreVar.%Volume
12.52.5965,28+0,88%31
12.19.4765,31+0,93%24
12.19.4765,30+0,91%176
12.19.4465,30+0,91%192
12.19.4465,31+0,93%8
11.43.2865,23+0,80%36
11.43.2665,22+0,79%33
11.42.4065,30+0,91%25
11.20.0465,36+1,00%1
11.04.1465,30+0,91%10

(*) I dati sono limitati agli ultimi 100 contratti.

```