Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Uber Technologies

Mercato: XETRA

62,72
-2,21%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.22.4162,72-2,21%4
17.22.0062,76-2,15%30
17.21.1262,59-2,42%8
17.09.5662,49-2,57%10
17.06.3062,55-2,48%100
17.05.2462,74-2,18%2
17.02.3262,69-2,26%8
16.58.3362,55-2,48%15
16.45.4962,49-2,57%4
16.39.3262,14-3,12%1
16.38.4462,29-2,88%2
16.36.5762,40-2,71%24
16.36.4662,35-2,79%38
16.18.1062,19-3,04%10
16.02.1562,00-3,34%10
15.59.2962,37-2,76%9
15.58.5962,39-2,73%5
15.55.1662,59-2,42%1
15.37.4262,97-1,82%200
15.33.5963,28-1,34%7
15.32.0363,62-0,81%150
15.29.5964,19+0,08%60
15.25.3164,14INV.3
15.14.3264,18+0,06%150
15.14.3264,07-0,11%34
15.14.1764,11-0,05%156
14.47.1664,42+0,44%36
14.37.4664,31+0,27%50
14.33.5164,35+0,33%2
14.29.2464,33+0,30%90
OraValoreVar.%Volume
14.26.1064,35+0,33%35
14.19.1264,40+0,41%100
13.53.3664,28+0,22%1
13.45.4364,26+0,19%64
13.42.4264,37+0,36%67
13.42.4264,38+0,37%121
13.17.5964,08-0,09%100
13.17.5964,07-0,11%50
13.17.5764,10-0,06%100
13.11.2364,27+0,20%191
12.38.3964,36+0,34%83
12.36.5864,41+0,42%39
12.36.5864,42+0,44%199
12.12.5364,37+0,36%78
11.59.3764,28+0,22%20
11.35.2764,03-0,17%147
11.35.2764,04-0,16%15
11.14.2463,96-0,28%100
11.06.1163,99-0,23%33
11.06.1164,00-0,22%10
11.06.1164,24+0,16%900
10.55.1564,17+0,05%198
10.49.3564,16+0,03%53
10.49.2464,15+0,02%55
10.41.2164,14INV.50
10.33.2564,08-0,09%254
10.33.2564,03-0,17%100
10.27.3464,26+0,19%770
10.27.1264,16+0,03%11
10.27.1264,07-0,11%4
OraValoreVar.%Volume
10.08.1263,82-0,50%50
9.50.3563,80-0,53%42
9.44.0463,75-0,61%100
9.38.1863,63-0,80%56
9.32.3863,56-0,90%51
9.04.3163,66-0,75%72
9.04.3163,55-0,92%34
18.30.2664,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```