Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Uber Technologies

Mercato: XETRA

79,09
+2,69%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3579,09+2,69%61
17.28.0679,06+2,65%1
17.26.1379,23+2,87%34
17.24.5579,11+2,71%1
17.00.0479,57+3,31%44
16.59.4379,56+3,30%178
16.54.5179,40+3,09%100
16.54.2079,41+3,10%59
16.52.1379,31+2,97%6
16.46.2179,14+2,75%1
16.41.1979,29+2,95%20
16.19.1579,05+2,64%1
16.17.0279,20+2,83%6
16.09.3679,01+2,58%1
16.03.5178,93+2,48%56
16.03.5178,94+2,49%50
15.57.5178,60+2,05%142
15.52.0278,96+2,52%1
15.46.4178,91+2,45%47
15.44.4678,87+2,40%3
15.40.3278,76+2,26%180
15.40.3178,75+2,25%50
15.39.3678,72+2,21%32
15.37.1078,77+2,27%163
15.21.5977,90+1,14%50
15.21.5177,84+1,06%150
15.21.5177,83+1,05%53
15.21.0877,98+1,25%182
15.21.0878,00+1,27%7
15.21.0877,97+1,23%152
OraValoreVar.%Volume
15.13.2478,05+1,34%421
14.32.1978,30+1,66%6
14.25.3178,35+1,73%100
14.25.3178,34+1,71%6
14.23.4578,42+1,82%100
13.46.3678,46+1,87%250
13.35.0578,52+1,95%65
13.34.0678,43+1,83%7
13.04.4678,36+1,74%27
12.57.0478,40+1,79%79
12.57.0478,39+1,78%108
12.55.2878,50+1,92%50
12.51.1078,42+1,82%100
12.49.1778,41+1,80%6
12.49.1778,44+1,84%77
10.36.4878,21+1,55%1
10.36.4278,24+1,58%68
10.32.3178,08+1,38%1
10.12.1678,05+1,34%10
10.05.5178,18+1,51%50
9.53.0778,23+1,57%40
9.38.3478,10+1,40%222
9.34.4078,23+1,57%25
9.19.3978,18+1,51%18
9.19.1978,17+1,49%62
9.19.1978,16+1,48%96
9.15.3378,19+1,52%26
9.12.4978,21+1,55%56
9.09.1378,20+1,53%36
21.14.2477,02INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```