Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

6,414
+1,46%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.266,414+1,46%29.198
13.54.406,41+1,39%800
13.54.006,398+1,20%19
13.51.536,41+1,39%315
13.51.526,408+1,36%50
13.51.526,406+1,33%3.000
13.51.526,404+1,30%2.044
13.51.216,396+1,17%78
13.49.596,394+1,14%2
13.41.126,372+0,79%26
13.41.036,36+0,60%750
13.41.026,356+0,54%350
13.38.466,346+0,38%134
13.38.466,344+0,35%216
13.38.426,332+0,16%100
13.37.436,334+0,19%100
13.37.006,344+0,35%100
13.32.346,348+0,41%250
13.30.016,352+0,47%134
13.30.006,356+0,54%134
13.25.426,376+0,85%2
13.25.396,35+0,44%2.634
13.25.396,352+0,47%134
13.23.016,35+0,44%155
13.23.016,348+0,41%134
13.19.026,36+0,60%2
13.18.146,358+0,57%400
13.17.466,36+0,60%800
13.17.466,376+0,85%118
13.11.336,384+0,98%257
OraValoreVar.%Volume
13.11.266,386+1,01%150
13.11.256,404+1,30%13
13.11.256,398+1,20%2
13.07.076,392+1,11%125
13.03.356,398+1,20%1.713
12.56.586,408+1,36%150
12.55.566,398+1,20%51
12.55.566,404+1,30%1.800
12.52.336,398+1,20%154
12.52.336,396+1,17%450
12.50.466,394+1,14%20
12.45.216,396+1,17%4
12.36.406,38+0,92%1
12.35.046,39+1,08%5
12.34.506,396+1,17%36
12.34.506,40+1,23%647
12.34.506,398+1,20%61
12.34.506,396+1,17%600
12.34.086,39+1,08%500
12.30.006,386+1,01%6
12.30.006,39+1,08%300
12.29.526,382+0,95%100
12.29.516,378+0,89%180
12.29.516,374+0,82%134
12.29.516,366+0,70%2.590
12.29.516,364+0,66%509
12.27.016,354+0,51%7
12.24.116,356+0,54%1
12.24.116,354+0,51%1.901
12.24.116,352+0,47%1.355
OraValoreVar.%Volume
12.24.116,35+0,44%2.977
12.24.116,348+0,41%686
12.24.116,346+0,38%1.516
12.24.116,344+0,35%541
12.20.566,34+0,28%70
12.13.566,346+0,38%2.600
12.10.046,348+0,41%222
12.09.546,362+0,63%82
12.04.446,348+0,41%340
12.04.446,34+0,28%2.410
12.04.446,35+0,44%134
12.00.166,336+0,22%246
11.52.446,334+0,19%241
11.50.366,33+0,13%50
11.24.196,326+0,06%600
11.23.516,338+0,25%8
11.21.006,334+0,19%83
11.20.586,332+0,16%1.847
11.20.586,326+0,06%2
11.20.586,322INV.70
11.11.156,318-0,06%458
11.11.156,32-0,03%1.272
11.09.076,312-0,16%375
11.01.166,304-0,28%14
11.00.356,312-0,16%850
11.00.356,31-0,19%150
11.00.356,308-0,22%35
10.58.446,302-0,32%39
10.58.446,304-0,28%415
10.56.026,316-0,09%300
OraValoreVar.%Volume
10.56.026,312-0,16%158
10.53.376,32-0,03%40
10.52.476,324+0,03%81
10.52.116,336+0,22%487
10.52.116,338+0,25%113
10.51.306,328+0,09%408
10.50.386,34+0,28%16
10.50.386,348+0,41%100
10.50.366,356+0,54%134
10.45.376,34+0,28%4

(*) I dati sono limitati agli ultimi 100 contratti.

```