Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

6,284
-3,83%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.356,284INV.4.462
17.29.146,286+0,03%150
17.28.416,282-0,03%730
17.28.136,282-0,03%140
17.28.136,286+0,03%133
17.27.506,286+0,03%355
17.27.506,284INV.133
17.27.496,294+0,16%2.903
17.27.496,292+0,13%148
17.27.496,29+0,10%289
17.27.466,274-0,16%498
17.27.466,278-0,10%154
17.27.466,28-0,06%1.000
17.27.466,282-0,03%348
17.27.306,274-0,16%66
17.26.376,29+0,10%40
17.26.376,292+0,13%215
17.26.256,292+0,13%450
17.26.016,29+0,10%25
17.26.006,292+0,13%64
17.25.056,30+0,25%266
17.24.536,296+0,19%97
17.23.566,30+0,25%206
17.23.446,292+0,13%140
17.23.436,298+0,22%170
17.22.366,30+0,25%730
17.22.366,306+0,35%17
17.22.336,31+0,41%537
17.21.446,308+0,38%330
17.21.446,298+0,22%144
OraValoreVar.%Volume
17.21.446,296+0,19%58
17.21.436,292+0,13%214
17.21.346,286+0,03%140
17.21.316,292+0,13%1.200
17.20.586,296+0,19%6
17.20.306,286+0,03%443
17.20.246,296+0,19%381
17.20.246,294+0,16%519
17.20.216,284INV.53
17.19.286,292+0,13%206
17.19.286,29+0,10%128
17.18.356,292+0,13%113
17.17.356,286+0,03%100
17.16.576,28-0,06%83
17.16.576,274-0,16%2
17.16.566,278-0,10%672
17.16.566,274-0,16%672
17.16.486,284INV.182
17.16.486,282-0,03%487
17.16.486,28-0,06%413
17.16.446,264-0,32%454
17.16.446,264-0,32%77
17.16.446,258-0,41%202
17.16.436,262-0,35%653
17.16.436,26-0,38%250
17.16.436,264-0,32%403
17.16.436,268-0,25%506
17.16.426,26-0,38%936
17.16.426,262-0,35%1
17.16.426,26-0,38%4.241
OraValoreVar.%Volume
17.16.426,262-0,35%223
17.16.426,264-0,32%620
17.16.416,268-0,25%415
17.16.416,264-0,32%179
17.16.416,268-0,25%444
17.16.416,264-0,32%397
17.16.406,27-0,22%1.315
17.16.396,268-0,25%644
17.16.396,264-0,32%206
17.16.396,268-0,25%438
17.16.386,282-0,03%78
17.16.386,276-0,13%163
17.16.356,27-0,22%1.389
17.16.356,272-0,19%878
17.16.346,27-0,22%237
17.16.346,274-0,16%469
17.16.346,272-0,19%563
17.16.346,274-0,16%405
17.16.326,28-0,06%2.143
17.16.326,284INV.406
17.16.316,284INV.152
17.16.316,286+0,03%417
17.16.316,284INV.14
17.16.316,286+0,03%1.822
17.16.316,28-0,06%1.406
17.16.306,288+0,06%431
17.16.306,286+0,03%1.258
17.16.296,288+0,06%612
17.16.296,286+0,03%147
17.16.296,29+0,10%417
OraValoreVar.%Volume
17.16.296,288+0,06%89
17.16.296,286+0,03%131
17.16.296,29+0,10%433
17.16.286,288+0,06%48
17.16.286,286+0,03%131
17.16.286,29+0,10%431
17.16.286,286+0,03%159
17.16.286,29+0,10%403
17.16.286,288+0,06%565
17.16.286,294+0,16%452

(*) I dati sono limitati agli ultimi 100 contratti.

```