Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

4,269

-8,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.10.20	4,269	-8,41%	67	286,02
15.08.32	4,27	-8,39%	28	119,56
15.07.46	4,269	-8,41%	147	627,54
15.07.46	4,267	-8,45%	321	1.369,71
15.06.39	4,266	-8,47%	213	908,66
15.04.41	4,254	-8,73%	51	216,95
15.04.41	4,253	-8,75%	115	489,10
15.04.41	4,252	-8,77%	113	480,48
15.04.41	4,251	-8,80%	119	505,87
15.04.41	4,25	-8,82%	1.551	6.591,75
15.04.02	4,252	-8,77%	1.585	6.739,42
15.04.02	4,251	-8,80%	303	1.288,05
15.04.02	4,246	-8,90%	30	127,38
15.03.52	4,251	-8,80%	35	148,79
15.02.29	4,253	-8,75%	10	42,53
15.01.31	4,249	-8,84%	300	1.274,70
15.01.27	4,251	-8,80%	14	59,51
15.01.11	4,25	-8,82%	5	21,25
15.01.01	4,243	-8,97%	56	237,61
15.00.02	4,246	-8,90%	450	1.910,70
14.59.03	4,24	-9,03%	24	101,76
14.58.47	4,235	-9,14%	1	4,24
14.58.38	4,246	-8,90%	40	169,84
14.58.12	4,245	-8,93%	150	636,75
14.58.03	4,25	-8,82%	230	977,50
14.58.03	4,254	-8,73%	102	433,91
14.58.03	4,242	-8,99%	801	3.397,84
14.57.30	4,262	-8,56%	10	42,62
14.57.13	4,26	-8,60%	165	702,90
14.57.13	4,258	-8,65%	85	361,93

Ora	Valore	Var.%	Volume	Controvalore
14.56.36	4,269	-8,41%	100	426,90
14.54.42	4,27	-8,39%	1	4,27
14.52.27	4,275	-8,28%	170	726,75
14.51.49	4,274	-8,30%	25	106,85
14.50.49	4,269	-8,41%	323	1.378,89
14.50.49	4,27	-8,39%	177	755,79
14.50.02	4,259	-8,62%	4	17,04
14.49.34	4,269	-8,41%	60	256,14
14.48.44	4,265	-8,50%	2.000	8.530,00
14.48.26	4,271	-8,37%	20	85,42
14.48.20	4,267	-8,45%	100	426,70
14.47.20	4,269	-8,41%	400	1.707,60
14.47.20	4,27	-8,39%	770	3.287,90
14.47.00	4,269	-8,41%	46	196,37
14.47.00	4,268	-8,43%	100	426,80
14.47.00	4,27	-8,39%	1.027	4.385,29
14.46.59	4,272	-8,35%	161	687,79
14.46.59	4,271	-8,37%	218	931,08
14.45.48	4,26	-8,60%	5	21,30
14.45.48	4,264	-8,52%	1	4,26
14.45.30	4,264	-8,52%	40	170,56
14.45.28	4,26	-8,60%	300	1.278,00
14.44.01	4,264	-8,52%	220	938,08
14.43.15	4,265	-8,50%	2	8,53
14.42.27	4,256	-8,69%	35	148,96
14.42.26	4,268	-8,43%	1	4,27
14.42.26	4,267	-8,45%	56	238,95
14.41.42	4,26	-8,60%	1.750	7.455,00
14.37.30	4,254	-8,73%	42	178,67
14.37.30	4,256	-8,69%	14	59,58

Ora	Valore	Var.%	Volume	Controvalore
14.36.23	4,256	-8,69%	1	4,26
14.36.04	4,25	-8,82%	799	3.395,75
14.36.04	4,255	-8,71%	134	570,17
14.35.56	4,265	-8,50%	2	8,53
14.35.39	4,259	-8,62%	142	604,78
14.35.11	4,264	-8,52%	161	686,50
14.34.34	4,259	-8,62%	347	1.477,87
14.32.38	4,2705	-8,38%	158	674,74
14.32.30	4,27	-8,39%	417	1.780,59
14.32.30	4,272	-8,35%	122	521,18
14.31.04	4,255	-8,71%	7	29,79
14.31.04	4,254	-8,73%	1	4,25
14.30.26	4,263	-8,54%	99	422,04
14.30.19	4,251	-8,80%	349	1.483,60
14.30.19	4,25	-8,82%	201	854,25
14.29.39	4,255	-8,71%	158	672,29
14.28.00	4,257	-8,67%	196	834,37
14.28.00	4,256	-8,69%	129	549,02
14.27.10	4,257	-8,67%	17	72,37
14.25.29	4,248	-8,86%	1.277	5.424,70
14.25.29	4,247	-8,88%	452	1.919,64
14.25.07	4,263	-8,54%	77	328,25
14.23.40	4,265	-8,50%	235	1.002,28
14.23.03	4,253	-8,75%	182	774,05
14.22.31	4,27	-8,39%	5	21,35
14.22.31	4,269	-8,41%	687	2.932,80
14.22.31	4,268	-8,43%	108	460,94
14.22.26	4,269	-8,41%	400	1.707,60
14.22.21	4,268	-8,43%	28	119,50
14.22.21	4,267	-8,45%	106	452,30

Ora	Valore	Var.%	Volume	Controvalore
14.22.21	4,266	-8,47%	622	2.653,45
14.22.21	4,265	-8,50%	335	1.428,78
14.21.02	4,263	-8,54%	541	2.306,28
14.21.02	4,274	-8,30%	318	1.359,13
14.21.02	4,27	-8,39%	108	461,16
14.21.02	4,272	-8,35%	1.177	5.028,14
14.21.02	4,27	-8,39%	1.274	5.439,98
14.21.02	4,267	-8,45%	1.659	7.078,95
14.21.02	4,26	-8,60%	107	455,82
14.21.02	4,257	-8,67%	252	1.072,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide