Milano 11:18
49.219 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:18
10.226 -1,42%
Francoforte 11:17
24.058 -1,63%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

5,042
-3,85%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.17
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.17.175,042-3,85%462
11.17.175,04-3,89%138
11.15.315,036-3,97%124
11.14.465,04-3,89%124
11.14.365,042-3,85%768
11.13.075,036-3,97%5
11.13.025,028-4,12%62
11.12.545,032-4,04%1.241
11.12.545,03-4,08%292
11.11.315,04-3,89%5
11.11.065,034-4,00%23
11.10.085,03-4,08%24
11.09.265,042-3,85%69
11.08.015,038-3,93%588
11.06.265,03-4,08%1.024
11.06.265,032-4,04%376
11.04.565,056-3,59%573
11.04.565,052-3,66%219
11.04.385,056-3,59%1
11.04.345,042-3,85%409
11.04.345,044-3,81%376
11.04.175,056-3,59%200
11.04.175,052-3,66%444
11.04.175,05-3,70%403
11.04.175,048-3,74%1.151
11.04.175,046-3,78%685
11.02.055,042-3,85%150
11.01.455,032-4,04%200
11.01.345,038-3,93%86
11.01.335,04-3,89%600
OraValoreVar.%Volume
11.01.335,042-3,85%199
11.01.105,054-3,62%1
11.01.095,05-3,70%15.157
11.00.495,054-3,62%231
11.00.435,062-3,47%15
11.00.235,056-3,59%1
10.59.355,054-3,62%1
10.59.215,062-3,47%100
10.59.175,06-3,51%1.607
10.59.005,062-3,47%2
10.58.595,058-3,55%312
10.58.405,066-3,39%35
10.58.375,068-3,36%46
10.58.235,064-3,43%30
10.57.305,066-3,39%122
10.57.135,07-3,32%1.400
10.56.375,064-3,43%67
10.56.125,066-3,39%789
10.56.125,064-3,43%340
10.56.125,062-3,47%1.058
10.55.435,06-3,51%3.600
10.55.195,057-3,57%600
10.55.035,058-3,55%540
10.54.355,051-3,68%190
10.54.105,05-3,70%40
10.52.585,056-3,59%1.000
10.52.465,052-3,66%49
10.50.575,054-3,62%212
10.50.575,052-3,66%1.465
10.50.575,05-3,70%106
OraValoreVar.%Volume
10.50.575,056-3,59%1.183
10.47.585,048-3,74%14
10.46.065,05-3,70%237
10.45.265,054-3,62%3
10.45.255,044-3,81%3.214
10.45.215,05-3,70%83
10.45.185,056-3,59%7
10.44.405,054-3,62%254
10.44.405,05-3,70%752
10.44.405,052-3,66%5.079
10.44.335,054-3,62%98
10.43.195,06-3,51%5
10.42.545,07-3,32%1
10.42.535,068-3,36%232
10.42.535,066-3,39%404
10.42.535,064-3,43%44
10.41.595,06-3,51%10
10.41.255,066-3,39%1
10.40.365,064-3,43%200
10.40.045,058-3,55%281
10.39.435,05-3,70%16
10.39.435,056-3,59%70
10.38.455,058-3,55%50
10.37.315,052-3,66%294
10.36.395,058-3,55%201
10.36.395,062-3,47%619
10.36.385,052-3,66%277
10.36.355,056-3,59%1.000
10.35.465,062-3,47%6
10.35.395,056-3,59%301
OraValoreVar.%Volume
10.35.155,064-3,43%111
10.35.115,066-3,39%54
10.35.075,068-3,36%43
10.34.225,054-3,62%6
10.34.225,056-3,59%1
10.33.515,07-3,32%3
10.33.285,054-3,62%15
10.33.265,058-3,55%30
10.33.105,066-3,39%98
10.33.005,068-3,36%2

(*) I dati sono limitati agli ultimi 100 contratti.

```