Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

5,356

+2,14%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	5,356	+2,14%	39	208,88
17.29.44	5,348	+1,98%	185	989,38
17.29.44	5,35	+2,02%	1.420	7.597,00
17.29.42	5,352	+2,06%	167	893,78
17.29.42	5,366	+2,33%	336	1.802,98
17.29.42	5,364	+2,29%	185	992,34
17.29.19	5,352	+2,06%	1	5,35
17.29.00	5,364	+2,29%	68	364,75
17.28.57	5,362	+2,25%	449	2.407,54
17.28.41	5,36	+2,21%	400	2.144,00
17.28.01	5,348	+1,98%	195	1.042,86
17.28.01	5,356	+2,14%	195	1.044,42
17.28.01	5,37	+2,40%	13	69,81
17.28.01	5,368	+2,36%	189	1.014,55
17.28.01	5,366	+2,33%	68	364,89
17.28.01	5,364	+2,29%	52	278,93
17.27.34	5,362	+2,25%	67	359,25
17.26.11	5,348	+1,98%	4	21,39
17.25.30	5,352	+2,06%	11	58,87
17.25.30	5,346	+1,95%	60	320,76
17.25.30	5,36	+2,21%	388	2.079,68
17.24.57	5,354	+2,10%	100	535,40
17.24.26	5,358	+2,17%	1	5,36
17.23.44	5,36	+2,21%	19	101,84
17.23.41	5,374	+2,48%	509	2.735,37
17.20.25	5,348	+1,98%	34	181,83
17.20.25	5,352	+2,06%	4	21,41
17.20.04	5,356	+2,14%	102	546,31
17.20.04	5,354	+2,10%	5.400	28.911,60
17.20.04	5,348	+1,98%	1	5,35

Ora	Valore	Var.%	Volume	Controvalore
17.20.00	5,352	+2,06%	891	4.768,63
17.20.00	5,344	+1,91%	6	32,06
17.20.00	5,352	+2,06%	13	69,58
17.20.00	5,348	+1,98%	744	3.978,91
17.18.31	5,34	+1,83%	51	272,34
17.17.32	5,35	+2,02%	175	936,25
17.17.32	5,348	+1,98%	193	1.032,16
17.17.32	5,354	+2,10%	197	1.054,74
17.17.09	5,344	+1,91%	97	518,37
17.15.18	5,354	+2,10%	10	53,54
17.14.53	5,346	+1,95%	1	5,35
17.14.53	5,348	+1,98%	1.714	9.166,47
17.14.33	5,336	+1,75%	110	586,96
17.14.28	5,328	+1,60%	28	149,18
17.12.44	5,358	+2,17%	1	5,36
17.12.35	5,336	+1,75%	100	533,60
17.12.06	5,34	+1,83%	218	1.164,12
17.12.06	5,346	+1,95%	2	10,69
17.12.06	5,338	+1,79%	460	2.455,48
17.10.16	5,354	+2,10%	4	21,42
17.09.15	5,356	+2,14%	1	5,36
17.08.30	5,368	+2,36%	214	1.148,75
17.04.33	5,372	+2,44%	1	5,37
17.04.32	5,37	+2,40%	2	10,74
17.04.32	5,368	+2,36%	1	5,37
17.03.16	5,354	+2,10%	338	1.809,65
17.03.16	5,356	+2,14%	39	208,88
17.03.16	5,362	+2,25%	1.100	5.898,20
17.03.15	5,362	+2,25%	38	203,76
17.03.12	5,364	+2,29%	9	48,28

Ora	Valore	Var.%	Volume	Controvalore
17.03.11	5,368	+2,36%	157	842,78
17.03.11	5,372	+2,44%	1.100	5.909,20
17.03.11	5,374	+2,48%	2	10,75
17.02.48	5,388	+2,75%	2	10,78
17.02.43	5,38	+2,59%	483	2.598,54
17.02.08	5,38	+2,59%	224	1.205,12
17.02.08	5,378	+2,56%	1	5,38
17.02.08	5,368	+2,36%	5	26,84
17.02.08	5,386	+2,71%	150	807,90
16.58.30	5,358	+2,17%	1.171	6.274,22
16.58.24	5,356	+2,14%	854	4.574,02
16.58.24	5,358	+2,17%	10	53,58
16.57.12	5,36	+2,21%	22	117,92
16.55.22	5,369	+2,38%	185	993,27
16.54.38	5,368	+2,36%	294	1.578,19
16.53.52	5,37	+2,40%	5	26,85
16.53.03	5,386	+2,71%	57	307,00
16.53.03	5,384	+2,67%	31	166,90
16.50.30	5,366	+2,33%	1	5,37
16.50.16	5,368	+2,36%	1	5,37
16.49.26	5,374	+2,48%	1	5,37
16.49.26	5,372	+2,44%	1	5,37
16.48.48	5,364	+2,29%	8	42,91
16.48.24	5,358	+2,17%	42	225,04
16.47.56	5,362	+2,25%	925	4.959,85
16.47.56	5,364	+2,29%	75	402,30
16.45.47	5,36	+2,21%	80	428,80
16.44.55	5,368	+2,36%	68	365,02
16.44.55	5,37	+2,40%	1	5,37
16.44.50	5,38	+2,59%	1	5,38

Ora	Valore	Var.%	Volume	Controvalore
16.44.03	5,37	+2,40%	11	59,07
16.44.03	5,376	+2,52%	65	349,44
16.44.03	5,378	+2,56%	251	1.349,88
16.43.09	5,39	+2,78%	648	3.492,72
16.41.38	5,388	+2,75%	6	32,33
16.40.00	5,39	+2,78%	625	3.368,75
16.40.00	5,384	+2,67%	194	1.044,50
16.39.55	5,38	+2,59%	40	215,20
16.37.18	5,374	+2,48%	10	53,74
16.30.28	5,366	+2,33%	12	64,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide