Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

5,06

+1,93%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	5,06	+1,93%	404.834	2.048.460,04
17.29.48	5,152	+3,79%	159	819,17
17.29.15	5,148	+3,71%	194	998,71
17.29.12	5,146	+3,67%	775	3.988,15
17.29.09	5,144	+3,63%	2.925	15.046,20
17.29.09	5,142	+3,59%	7.975	41.007,45
17.29.07	5,15	+3,75%	1.589	8.183,35
17.29.07	5,152	+3,79%	58	298,82
17.28.53	5,158	+3,91%	1.516	7.819,53
17.28.53	5,154	+3,83%	536	2.762,54
17.28.53	5,158	+3,91%	569	2.934,90
17.28.53	5,162	+3,99%	913	4.712,91
17.28.53	5,156	+3,87%	194	1.000,26
17.28.44	5,168	+4,11%	42	217,06
17.28.44	5,166	+4,07%	195	1.007,37
17.28.44	5,162	+3,99%	531	2.741,02
17.28.44	5,164	+4,03%	810	4.182,84
17.28.44	5,168	+4,11%	159	821,71
17.28.32	5,17	+4,15%	1	5,17
17.28.26	5,176	+4,27%	194	1.004,14
17.28.26	5,17	+4,15%	147	759,99
17.28.26	5,172	+4,19%	194	1.003,37
17.28.26	5,176	+4,27%	26	134,58
17.28.26	5,172	+4,19%	1	5,17
17.28.18	5,178	+4,31%	237	1.227,19
17.28.00	5,18	+4,35%	393	2.035,74
17.26.56	5,186	+4,47%	2.425	12.576,05
17.26.45	5,182	+4,39%	572	2.964,10
17.26.24	5,184	+4,43%	5	25,92
17.26.24	5,18	+4,35%	395	2.046,10

Ora	Valore	Var.%	Volume	Controvalore
17.25.49	5,178	+4,31%	547	2.832,37
17.25.49	5,176	+4,27%	1.349	6.982,42
17.25.37	5,173	+4,21%	542	2.803,77
17.25.30	5,172	+4,19%	1.023	5.290,96
17.25.19	5,168	+4,11%	6	31,01
17.25.14	5,17	+4,15%	275	1.421,75
17.25.14	5,166	+4,07%	1	5,17
17.25.07	5,176	+4,27%	542	2.805,39
17.24.50	5,178	+4,31%	278	1.439,48
17.24.41	5,182	+4,39%	560	2.901,92
17.24.31	5,176	+4,27%	160	828,16
17.24.31	5,18	+4,35%	600	3.108,00
17.23.54	5,178	+4,31%	97	502,27
17.23.40	5,184	+4,43%	341	1.767,74
17.23.40	5,185	+4,45%	600	3.111,00
17.23.38	5,19	+4,55%	1	5,19
17.23.31	5,184	+4,43%	392	2.032,13
17.23.01	5,186	+4,47%	178	923,11
17.23.01	5,184	+4,43%	762	3.950,21
17.23.01	5,182	+4,39%	547	2.834,55
17.22.36	5,178	+4,31%	600	3.106,80
17.22.36	5,18	+4,35%	361	1.869,98
17.22.26	5,18	+4,35%	966	5.003,88
17.22.14	5,178	+4,31%	549	2.842,72
17.22.13	5,176	+4,27%	968	5.010,37
17.22.12	5,174	+4,23%	386	1.997,16
17.22.12	5,172	+4,19%	217	1.122,32
17.22.12	5,166	+4,07%	1.311	6.772,63
17.22.12	5,164	+4,03%	216	1.115,42
17.22.12	5,154	+3,83%	1.741	8.973,11

Ora	Valore	Var.%	Volume	Controvalore
17.22.12	5,156	+3,87%	367	1.892,25
17.22.12	5,158	+3,91%	3.111	16.046,54
17.22.12	5,16	+3,95%	7.594	39.185,04
17.22.12	5,162	+3,99%	2.168	11.191,22
17.22.12	5,164	+4,03%	1.582	8.169,45
17.22.12	5,166	+4,07%	1.538	7.945,31
17.22.10	5,17	+4,15%	195	1.008,15
17.22.10	5,168	+4,11%	41	211,89
17.22.09	5,176	+4,27%	637	3.297,11
17.22.09	5,182	+4,39%	283	1.466,51
17.21.40	5,19	+4,55%	24	124,56
17.21.04	5,183	+4,41%	568	2.943,94
17.20.39	5,18	+4,35%	64	331,52
17.20.32	5,184	+4,43%	440	2.280,96
17.19.46	5,186	+4,47%	150	777,90
17.19.32	5,188	+4,51%	768	3.984,38
17.19.31	5,192	+4,59%	1.143	5.934,46
17.19.31	5,194	+4,63%	735	3.817,59
17.19.00	5,198	+4,71%	1	5,20
17.17.10	5,20	+4,75%	228	1.185,60
17.17.10	5,198	+4,71%	46	239,11
17.17.10	5,194	+4,63%	1.368	7.105,39
17.16.51	5,192	+4,59%	125	649,00
17.16.01	5,194	+4,63%	9	46,75
17.15.55	5,198	+4,71%	79	410,64
17.15.40	5,202	+4,79%	176	915,55
17.15.40	5,204	+4,83%	32	166,53
17.15.29	5,206	+4,88%	1	5,21
17.15.29	5,204	+4,83%	3	15,61
17.15.23	5,21	+4,96%	500	2.605,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.18	5,20	+4,75%	452	2.350,40
17.14.26	5,192	+4,59%	248	1.287,62
17.14.26	5,19	+4,55%	100	519,00
17.13.54	5,18	+4,35%	443	2.294,74
17.13.52	5,178	+4,31%	1	5,18
17.13.20	5,18	+4,35%	1.000	5.180,00
17.13.13	5,188	+4,51%	51	264,59
17.12.11	5,176	+4,27%	224	1.159,42
17.12.08	5,18	+4,35%	1	5,18
17.11.41	5,178	+4,31%	180	932,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide