Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:41
24.874 -0,45%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

4,275
-8,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.374,275-8,28%9
15.55.374,273-8,32%221
15.55.374,275-8,28%20
15.55.374,276-8,26%691
15.55.374,278-8,22%170
15.55.374,279-8,20%109
15.55.354,282-8,13%111
15.55.304,287-8,02%183
15.55.304,291-7,94%1.679
15.55.304,30-7,75%588
15.55.304,297-7,81%66
15.55.304,288-8,00%83
15.55.304,287-8,02%1.349
15.55.304,286-8,05%183
15.55.304,285-8,07%183
15.55.304,284-8,09%184
15.55.304,282-8,13%560
15.55.304,281-8,15%471
15.55.304,286-8,05%183
15.54.144,279-8,20%250
15.52.214,278-8,22%190
15.52.194,28-8,17%1.000
15.51.074,281-8,15%79
15.50.344,28-8,17%1.000
15.48.234,279-8,20%1
15.47.544,269-8,41%22
15.47.544,263-8,54%564
15.47.544,265-8,50%240
15.47.544,271-8,37%100
15.47.084,266-8,47%142
OraValoreVar.%Volume
15.46.524,25-8,82%19
15.46.274,264-8,52%557
15.46.274,262-8,56%220
15.46.274,265-8,50%23
15.45.544,25-8,82%19
15.45.544,257-8,67%390
15.45.424,261-8,58%12
15.45.264,254-8,73%2
15.44.524,255-8,71%468
15.43.414,271-8,37%628
15.43.294,274-8,30%100
15.43.064,264-8,52%485
15.43.054,262-8,56%346
15.43.054,25-8,82%417
15.43.054,253-8,75%2.919
15.43.054,255-8,71%184
15.43.054,256-8,69%184
15.43.054,257-8,67%183
15.43.054,258-8,65%183
15.43.054,26-8,60%144
15.43.054,27-8,39%1
15.43.054,273-8,32%475
15.43.054,274-8,30%247
15.43.054,277-8,24%637
15.42.244,291-7,94%15
15.42.194,285-8,07%200
15.42.114,293-7,90%280
15.42.114,294-7,87%250
15.42.084,284-8,09%40
15.39.154,289-7,98%9
OraValoreVar.%Volume
15.38.274,29-7,96%450
15.38.194,289-7,98%1.000
15.37.204,282-8,13%1.000
15.36.134,29-7,96%3
15.36.024,281-8,15%106
15.36.024,282-8,13%1.748
15.35.204,282-8,13%121
15.35.204,281-8,15%811
15.35.204,278-8,22%118
15.35.204,265-8,50%1.457
15.35.204,273-8,32%187
15.35.204,27-8,39%53
15.35.204,282-8,13%295
15.35.204,272-8,35%38
15.35.204,278-8,22%69
15.35.204,284-8,09%80
15.35.204,288-8,00%1.369
15.35.204,289-7,98%170
15.35.204,283-8,11%380
15.34.394,298-7,79%2.760
15.34.394,299-7,77%2.501
15.34.394,30-7,75%2.667
15.34.394,297-7,81%72
15.34.074,295-7,85%309
15.34.074,299-7,77%106
15.33.464,297-7,81%67
15.33.424,29-7,96%163
15.33.274,297-7,81%5
15.33.244,29-7,96%44
15.33.124,302-7,70%69
OraValoreVar.%Volume
15.33.124,30-7,75%169
15.33.124,308-7,57%5.066
15.33.124,302-7,70%5.000
15.33.124,30-7,75%22
15.33.124,295-7,85%2.097
15.33.124,293-7,90%1.098
15.33.124,291-7,94%183
15.33.124,29-7,96%288
15.33.124,289-7,98%104
15.32.584,279-8,20%650

(*) I dati sono limitati agli ultimi 100 contratti.

```