Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

5,06

INV.

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,06	INV.	236.265	1.195.500,90
17.29.15	5,03	-0,59%	425	2.137,75
17.29.15	5,032	-0,55%	462	2.324,78
17.29.15	5,036	-0,47%	602	3.031,67
17.29.08	5,032	-0,55%	135	679,32
17.29.03	5,03	-0,59%	791	3.978,73
17.29.00	5,024	-0,71%	21	105,50
17.29.00	5,028	-0,63%	378	1.900,58
17.29.00	5,03	-0,59%	425	2.137,75
17.28.59	5,032	-0,55%	169	850,41
17.28.13	5,036	-0,47%	640	3.223,04
17.28.12	5,038	-0,43%	762	3.838,96
17.28.02	5,036	-0,47%	1.286	6.476,30
17.28.02	5,038	-0,43%	480	2.418,24
17.27.29	5,04	-0,40%	12	60,48
17.26.55	5,036	-0,47%	1.313	6.612,27
17.26.54	5,032	-0,55%	1.142	5.746,54
17.26.35	5,034	-0,51%	499	2.511,97
17.21.51	5,034	-0,51%	338	1.701,49
17.21.51	5,032	-0,55%	356	1.791,39
17.20.15	5,036	-0,47%	227	1.143,17
17.20.07	5,038	-0,43%	191	962,26
17.16.33	5,044	-0,32%	3.188	16.080,27
17.16.33	5,046	-0,28%	848	4.279,01
17.16.33	5,042	-0,36%	445	2.243,69
17.15.11	5,048	-0,24%	365	1.842,52
17.14.48	5,042	-0,36%	322	1.623,52
17.14.48	5,046	-0,28%	890	4.490,94
17.14.48	5,048	-0,24%	365	1.842,52
17.14.46	5,05	-0,20%	573	2.893,65

Ora	Valore	Var.%	Volume	Controvalore
17.14.46	5,052	-0,16%	6	30,31
17.14.45	5,048	-0,24%	365	1.842,52
17.14.41	5,044	-0,32%	140	706,16
17.14.41	5,04	-0,40%	5.081	25.608,24
17.13.10	5,034	-0,51%	195	981,63
17.09.48	5,026	-0,67%	10	50,26
17.07.50	5,028	-0,63%	2	10,06
17.06.28	5,026	-0,67%	1	5,03
17.06.28	5,024	-0,71%	1	5,02
17.06.22	5,03	-0,59%	64	321,92
17.03.14	5,026	-0,67%	353	1.774,18
17.03.01	5,036	-0,47%	20	100,72
17.01.33	5,028	-0,63%	83	417,32
17.01.31	5,024	-0,71%	70	351,68
17.00.17	5,028	-0,63%	23	115,64
16.59.50	5,022	-0,75%	217	1.089,77
16.59.41	5,018	-0,83%	1.273	6.387,91
16.59.30	5,02	-0,79%	90	451,80
16.58.11	5,022	-0,75%	251	1.260,52
16.58.11	5,024	-0,71%	374	1.878,98
16.56.11	5,026	-0,67%	283	1.422,36
16.56.11	5,024	-0,71%	347	1.743,33
16.54.11	5,028	-0,63%	592	2.976,58
16.51.22	5,036	-0,47%	369	1.858,28
16.51.22	5,038	-0,43%	31	156,18
16.49.59	5,038	-0,43%	30	151,14
16.49.50	5,03	-0,59%	1.100	5.533,00
16.49.50	5,034	-0,51%	12	60,41
16.45.06	5,034	-0,51%	318	1.600,81
16.44.29	5,042	-0,36%	30	151,26

Ora	Valore	Var.%	Volume	Controvalore
16.43.47	5,034	-0,51%	48	241,63
16.43.33	5,044	-0,32%	1	5,04
16.41.42	5,034	-0,51%	545	2.743,53
16.40.57	5,046	-0,28%	6	30,28
16.40.28	5,026	-0,67%	2	10,05
16.38.08	5,024	-0,71%	5	25,12
16.37.17	5,03	-0,59%	10	50,30
16.37.02	5,028	-0,63%	297	1.493,32
16.36.49	5,024	-0,71%	14.048	70.577,15
16.36.49	5,026	-0,67%	636	3.196,54
16.36.49	5,028	-0,63%	297	1.493,32
16.36.49	5,032	-0,55%	19	95,61
16.36.22	5,036	-0,47%	19	95,68
16.35.31	5,042	-0,36%	378	1.905,88
16.35.31	5,038	-0,43%	451	2.272,14
16.35.15	5,038	-0,43%	14	70,53
16.35.15	5,036	-0,47%	539	2.714,40
16.35.15	5,04	-0,40%	172	866,88
16.33.42	5,034	-0,51%	613	3.085,84
16.32.14	5,036	-0,47%	68	342,45
16.32.10	5,04	-0,40%	1	5,04
16.31.46	5,036	-0,47%	1.686	8.490,70
16.31.45	5,038	-0,43%	514	2.589,53
16.30.25	5,046	-0,28%	19	95,87
16.28.26	5,04	-0,40%	65	327,60
16.25.23	5,038	-0,43%	109	549,14
16.25.11	5,032	-0,55%	30	150,96
16.24.32	5,034	-0,51%	213	1.072,24
16.24.32	5,036	-0,47%	66	332,38
16.19.15	5,028	-0,63%	960	4.826,88

Ora	Valore	Var.%	Volume	Controvalore
16.19.15	5,026	-0,67%	30	150,78
16.18.51	5,02	-0,79%	4	20,08
16.15.31	5,03	-0,59%	269	1.353,07
16.15.15	5,024	-0,71%	1	5,02
16.15.10	5,028	-0,63%	2	10,06
16.15.09	5,03	-0,59%	170	855,10
16.14.36	5,036	-0,47%	455	2.291,38
16.14.31	5,038	-0,43%	437	2.201,61
16.12.24	5,04	-0,40%	20	100,80
16.10.37	5,03	-0,59%	15	75,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide