Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

4,171
-10,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.164,171-10,51%405.875
17.29.464,20-9,89%656
17.29.404,214-9,59%5
17.29.374,205-9,78%102
17.29.374,206-9,76%1.398
17.29.114,20-9,89%838
17.28.344,208-9,72%679
17.28.344,209-9,70%229
17.28.214,234-9,16%100
17.28.154,228-9,29%500
17.28.064,222-9,42%2
17.28.064,218-9,50%111
17.28.064,219-9,48%400
17.28.024,215-9,57%500
17.27.304,216-9,55%63
17.27.164,215-9,57%155
17.27.064,211-9,65%2
17.27.064,212-9,63%200
17.27.064,214-9,59%2.069
17.27.064,215-9,57%509
17.27.064,217-9,53%200
17.27.064,21-9,68%75
17.26.584,232-9,20%100
17.26.334,226-9,33%500
17.26.114,222-9,42%21
17.26.024,218-9,50%111
17.25.284,222-9,42%5
17.24.184,216-9,55%125
17.24.024,22-9,46%1.000
17.23.574,219-9,48%260
OraValoreVar.%Volume
17.23.574,224-9,38%703
17.23.574,223-9,40%489
17.23.574,221-9,44%8
17.23.534,217-9,53%374
17.23.224,222-9,42%705
17.23.114,212-9,63%13
17.22.384,222-9,42%200
17.22.334,219-9,48%1.002
17.22.234,222-9,42%100
17.22.034,219-9,48%33
17.21.314,22-9,46%120
17.21.254,216-9,55%136
17.21.254,215-9,57%136
17.21.254,214-9,59%223
17.21.254,213-9,61%136
17.21.254,212-9,63%100
17.20.524,202-9,85%2.799
17.20.234,216-9,55%1.000
17.16.524,204-9,80%274
17.16.014,209-9,70%50
17.13.474,198-9,93%639
17.13.474,197-9,95%181
17.06.074,20-9,89%736
17.05.594,194-10,02%201
17.01.054,20-9,89%145
17.00.534,209-9,70%40
17.00.284,198-9,93%10
17.00.274,201-9,87%131
17.00.104,215-9,57%200
16.58.234,208-9,72%692
OraValoreVar.%Volume
16.58.054,207-9,74%1
16.58.054,211-9,65%1
16.58.054,206-9,76%236
16.57.234,196-9,98%487
16.57.234,198-9,93%433
16.57.124,193-10,04%105
16.57.004,19-10,11%25
16.56.504,192-10,06%11
16.56.134,19-10,11%264
16.54.404,208-9,72%2
15.55.374,275-8,28%9
15.55.374,273-8,32%221
15.55.374,275-8,28%20
15.55.374,276-8,26%691
15.55.374,278-8,22%170
15.55.374,279-8,20%109
15.55.354,282-8,13%111
15.55.304,287-8,02%183
15.55.304,291-7,94%1.679
15.55.304,30-7,75%588
15.55.304,297-7,81%66
15.55.304,288-8,00%83
15.55.304,287-8,02%1.349
15.55.304,286-8,05%183
15.55.304,285-8,07%183
15.55.304,284-8,09%184
15.55.304,282-8,13%560
15.55.304,281-8,15%471
15.55.304,286-8,05%183
15.54.144,279-8,20%250
OraValoreVar.%Volume
15.52.214,278-8,22%190
15.52.194,28-8,17%1.000
15.51.074,281-8,15%79
15.50.344,28-8,17%1.000
15.48.234,279-8,20%1
15.47.544,269-8,41%22
15.47.544,263-8,54%564
15.47.544,265-8,50%240
15.47.544,271-8,37%100
15.47.084,266-8,47%142

(*) I dati sono limitati agli ultimi 100 contratti.

```