Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubisoft Entertainment

ISIN: FR0000054470 - Mercato: Euronext - Paris

3,794
-0,81%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.273,794-0,81%273.098
17.29.593,817-0,21%2.400
17.29.373,82-0,13%200
17.29.363,818-0,18%156
17.29.363,815-0,26%1.060
17.29.183,818-0,18%104
17.29.173,82-0,13%677
17.29.063,823-0,05%1.000
17.29.043,82-0,13%49
17.28.553,818-0,18%708
17.28.553,819-0,16%2.554
17.28.483,815-0,26%10
17.28.153,818-0,18%10
17.28.033,815-0,26%572
17.27.523,819-0,16%737
17.27.343,818-0,18%75
17.27.303,817-0,21%56
17.26.433,813-0,31%1.520
17.26.433,812-0,34%199
17.26.263,814-0,29%260
17.26.103,802-0,60%224
17.26.103,803-0,58%1.269
17.25.503,806-0,50%741
17.25.503,811-0,37%1.297
17.25.503,812-0,34%1.302
17.25.503,813-0,31%3.225
17.25.503,805-0,52%462
17.25.413,809-0,42%647
17.25.303,821-0,10%326
17.25.303,822-0,08%554
OraValoreVar.%Volume
17.24.503,83+0,13%890
17.24.033,835+0,26%680
17.24.023,838+0,34%723
17.24.023,84+0,39%1.021
17.23.533,841+0,42%500
17.23.193,842+0,44%20
17.22.583,843+0,47%220
17.21.573,846+0,55%15
17.21.243,838+0,34%10
17.20.583,84+0,39%7
17.20.003,837+0,31%34
17.20.003,839+0,37%58
17.18.583,831+0,16%178
17.18.583,83+0,13%544
17.18.473,824-0,03%8
17.18.153,825INV.21
17.18.123,831+0,16%10
17.18.083,8225-0,07%849
17.18.033,826+0,03%4.042
17.18.023,827+0,05%1.284
17.17.543,828+0,08%326
17.17.533,824-0,03%778
17.17.533,822-0,08%400
17.17.533,824-0,03%598
17.17.533,823-0,05%272
17.17.483,82-0,13%284
17.17.333,823-0,05%483
17.17.333,8225-0,07%400
17.17.223,821-0,10%84
17.17.093,817-0,21%400
OraValoreVar.%Volume
17.15.573,818-0,18%400
17.15.423,8185-0,17%400
17.15.333,822-0,08%15
17.15.323,815-0,26%157
17.15.213,809-0,42%1
17.15.103,8145-0,27%400
17.15.103,82-0,13%9
17.15.013,815-0,26%400
17.15.003,8125-0,33%312
17.14.543,81-0,39%308
17.14.373,824-0,03%326
17.14.373,823-0,05%1.769
17.14.363,827+0,05%2.029
17.14.363,832+0,18%557
17.14.363,828+0,08%94
17.14.043,825INV.656
17.13.513,83+0,13%281
17.12.583,826+0,03%34
17.12.583,828+0,08%2.496
17.12.373,831+0,16%16
17.12.303,833+0,21%30
17.12.303,834+0,24%1.760
17.12.303,8345+0,25%19
17.12.303,835+0,26%20
17.12.303,834+0,24%15
17.09.473,828+0,08%135
17.09.323,831+0,16%2.088
17.09.043,833+0,21%60
17.08.203,83+0,13%454
17.08.193,832+0,18%611
OraValoreVar.%Volume
17.08.193,83+0,13%1.626
17.08.193,829+0,10%1.088
17.07.443,831+0,16%729
17.06.273,832+0,18%483
17.06.003,829+0,10%659
17.06.003,827+0,05%132
17.06.003,828+0,08%494
17.05.593,829+0,10%774
17.04.593,834+0,24%1.178
17.04.593,83+0,13%555

(*) I dati sono limitati agli ultimi 100 contratti.

```