Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

45,76
+1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.33.5545,76+1,58%710
16.33.4745,70+1,44%835
16.33.4045,68+1,40%100
16.33.3645,7407+1,53%100
16.33.2745,68+1,40%400
16.33.1545,75+1,55%300
16.32.5945,805+1,68%218
16.32.5345,68+1,40%100
16.31.4145,6913+1,42%100
16.31.4045,68+1,40%345
16.31.3945,70+1,44%345
16.31.3645,705+1,45%100
16.31.3445,70+1,44%227
16.31.2945,775+1,61%375
16.31.2445,719+1,49%100
16.31.1345,70+1,44%100
16.31.1145,705+1,45%100
16.31.0245,775+1,61%250
16.31.0245,77+1,60%100
16.31.0245,70+1,44%300
16.31.0245,775+1,61%300
16.31.0245,77+1,60%100
16.31.0245,775+1,61%200
16.31.0245,70+1,44%8.600
16.30.4645,70+1,44%218
16.30.2445,75+1,55%125
16.30.0545,70+1,44%400
16.30.0045,775+1,61%100
16.30.0045,71+1,47%200
16.29.3945,70+1,44%375
OraValoreVar.%Volume
16.29.2545,701+1,45%1.600
16.29.2045,70+1,44%355
16.29.1445,81+1,69%250
16.28.5045,74+1,53%137
16.28.0845,8117+1,69%146
16.26.5245,74+1,53%130
16.25.4245,73+1,51%100
16.24.3145,71+1,47%600
16.24.3145,72+1,49%100
16.23.0945,70+1,44%3.956
16.22.2345,685+1,41%130
16.21.0145,70+1,44%120
16.20.5745,6982+1,44%200
16.20.3145,70+1,44%842
16.20.2245,60+1,22%500
16.20.1545,7999+1,66%5.000
16.20.0145,60+1,22%100
16.18.4545,71+1,47%100
16.17.5545,665+1,37%212
16.17.4245,65+1,33%100
16.17.4245,60+1,22%125
16.17.3145,705+1,45%109
16.17.2545,7851+1,63%150
16.17.2345,605+1,23%100
16.17.2345,61+1,24%100
16.16.0745,705+1,45%927
16.15.1745,8099+1,69%346
16.15.0945,71+1,47%599
16.14.3845,77+1,60%499
16.13.3145,75+1,55%205
OraValoreVar.%Volume
16.13.2045,78+1,62%200
16.13.1445,74+1,53%200
16.13.0945,66+1,35%8.120
16.13.0945,67+1,38%200
16.13.0945,66+1,35%100
16.13.0945,67+1,38%100
16.13.0945,665+1,37%100
16.13.0945,66+1,35%200
16.13.0945,665+1,37%100
16.13.0945,66+1,35%100
16.13.0945,67+1,38%100
16.13.0945,66+1,35%200
16.13.0945,67+1,38%200
16.13.0345,68+1,40%300
16.12.5945,69+1,42%100
16.12.5945,68+1,40%1.200
16.12.5645,71+1,47%100
16.12.4945,71+1,47%115
16.12.4945,70+1,44%100
16.12.4945,71+1,47%200
16.12.4945,70+1,44%1.314
16.12.4945,69+1,42%405
16.12.4945,70+1,44%100
16.12.4945,70+1,44%300
16.12.3845,75+1,55%100
16.12.0945,77+1,60%200
16.11.5145,80+1,66%200
16.11.4345,725+1,50%100
16.11.4345,70+1,44%960
16.11.4345,69+1,42%106
OraValoreVar.%Volume
16.11.4345,70+1,44%206
16.11.4345,71+1,47%200
16.11.4345,67+1,38%180
16.11.4345,68+1,40%100
16.11.4345,71+1,47%100
16.11.4345,75+1,55%200
16.11.3745,82+1,71%100
16.11.3745,84+1,75%100
16.11.3745,8313+1,73%100
16.11.2145,775+1,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```