Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

55,02
-0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.2555,02-0,49%1.000
20.55.5654,99-0,54%100
20.46.3055,03-0,47%300
20.45.0354,955-0,61%100
20.36.3554,935-0,64%182
20.35.0655,09-0,36%265
20.34.3755,03-0,47%100
20.34.3755,02-0,49%100
20.34.3254,935-0,64%272
20.24.4755,11-0,33%100
19.57.2155,25-0,07%179
19.57.2155,035-0,46%100
19.55.3255,08-0,38%100
19.55.3255,09-0,36%100
19.49.1754,98-0,56%100
19.48.3055,02-0,49%100
19.48.2754,94-0,63%100
19.48.2754,96-0,60%100
19.48.2754,94-0,63%200
19.48.2754,96-0,60%100
19.33.2654,90-0,71%200
19.32.1554,84-0,81%200
19.28.1754,865-0,77%300
19.26.3854,78-0,92%136
19.21.0154,7801-0,92%181
19.17.1954,76-0,96%100
19.00.1654,5701-1,30%270
18.58.3454,81-0,87%100
18.58.3354,78-0,92%1.505
18.53.5954,7818-0,92%200
OraValoreVar.%Volume
18.37.0354,7801-0,92%400
18.33.2154,98-0,56%100
18.19.3655,02-0,49%500
18.16.0154,98-0,56%200
18.16.0155,00-0,52%575
18.08.1154,7801-0,92%200
17.59.1054,78-0,92%100
17.50.0754,90-0,71%100
17.47.0454,89-0,72%100
17.43.3654,825-0,84%100
17.42.1554,825-0,84%100
17.42.1554,7201-1,03%391
17.30.1454,93-0,65%100
17.24.5954,8808-0,74%153
17.21.4354,9799-0,56%181
17.16.4654,84-0,81%200
17.03.2654,83-0,83%300
16.45.0154,795-0,90%220
16.44.5154,98-0,56%1.000
16.30.0554,83-0,83%100
16.30.0454,85-0,80%400
16.25.3954,87-0,76%100
16.23.5154,85-0,80%298
16.16.5054,83-0,83%300
16.16.2454,82-0,85%100
16.02.2254,56-1,32%500
16.00.0854,65-1,16%996
15.43.4954,51-1,41%100
15.29.4254,50-1,43%100
15.20.0954,4566-1,51%100
OraValoreVar.%Volume
15.19.0154,51-1,41%100
15.12.4454,65-1,16%200
15.12.3054,71-1,05%100
15.11.5554,60-1,25%200
15.11.4554,85-0,80%3.537
15.11.4354,83-0,83%225
15.11.4254,73-1,01%100
15.11.4254,84-0,81%100
15.11.4254,73-1,01%200
15.11.4254,85-0,80%100
15.11.4254,80-0,89%204
15.11.4254,78-0,92%204
15.11.4254,77-0,94%204
15.11.4254,73-1,01%225
15.11.4254,74-0,99%300
15.10.4054,62-1,21%200
15.09.2054,43-1,56%100
15.07.0854,73-1,01%600
14.44.2154,1393-2,08%1.747
14.41.0854,0357-2,27%300
14.35.4654,365-1,67%200
14.35.3454,36-1,68%222
14.33.5054,3599-1,68%100
14.33.5054,19-1,99%100
14.33.5054,20-1,97%100
14.33.5054,11-2,13%100
14.33.5054,155-2,05%100
14.33.5054,175-2,02%100
14.33.5054,10-2,15%100
14.33.5054,11-2,13%100
OraValoreVar.%Volume
14.33.5054,30-1,79%100
14.33.5054,29-1,81%100
14.33.5054,275-1,84%100
14.33.5054,30-1,79%100
14.33.5054,28-1,83%100
14.33.4854,01-2,32%200
14.33.1654,04-2,26%200
14.31.3754,40-1,61%200
14.30.0753,85-2,60%180
14.30.0153,60-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```