Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

55,21
-0,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5855,18+0,02%200
21.59.5855,21+0,07%100
21.55.4255,17INV.100
21.46.0055,175+0,01%200
21.34.3655,18+0,02%400
21.34.1855,25+0,15%894
21.23.3455,2832+0,21%100
21.17.2855,2593+0,16%200
21.12.0055,29+0,22%993
21.12.0055,25+0,15%1.000
21.05.1455,39+0,40%170
20.49.4755,35+0,33%600
20.47.0155,25+0,15%1.000
20.45.0055,2001+0,05%500
20.36.2255,265+0,17%145
20.35.0755,43+0,47%290
20.30.2055,4299+0,47%180
20.24.1555,3772+0,38%500
20.23.0055,22+0,09%145
20.00.3455,25+0,15%100
19.59.4555,32+0,27%100
19.50.1755,37+0,36%100
19.48.0355,40+0,42%100
19.30.1755,31+0,25%100
19.22.0755,35+0,33%200
19.18.4755,41+0,44%232
19.00.0155,4079+0,43%451
18.47.3655,425+0,46%150
18.44.4455,40+0,42%435
18.43.1755,395+0,41%100
OraValoreVar.%Volume
18.27.4455,54+0,67%378
18.24.2955,5561+0,70%250
18.24.1655,31+0,25%100
18.14.2255,45+0,51%100
18.12.2655,475+0,55%121
18.11.2255,37+0,36%100
18.11.2255,3601+0,34%100
18.11.2255,36+0,34%100
17.51.3755,45+0,51%100
17.50.1455,475+0,55%100
17.43.5255,5413+0,67%355
17.30.1555,39+0,40%999
17.28.0755,49+0,58%200
17.22.4355,40+0,42%250
17.08.5655,39+0,40%100
16.55.2755,32+0,27%146
16.53.4355,375+0,37%750
16.37.4855,32+0,27%600
16.32.1955,4164+0,45%100
16.26.5455,4099+0,43%697
16.23.2355,1341-0,07%250
16.19.0955,255+0,15%114
16.14.5255,1031-0,12%300
16.11.3855,255+0,15%100
16.08.2855,1001-0,13%271
16.01.3355,01-0,29%200
16.01.3355,02-0,27%252
16.01.3355,03-0,25%100
16.01.3355,02-0,27%204
16.01.3355,03-0,25%204
OraValoreVar.%Volume
16.01.3355,05-0,22%324
16.01.3355,06-0,20%203
16.01.3355,07-0,18%204
15.56.2455,04-0,24%120
15.52.3355,15-0,04%300
15.48.0555,195+0,05%500
15.47.4655,0005-0,31%100
15.47.1955,19+0,04%100
15.45.3555,3893+0,40%1.000
15.42.0255,61+0,80%130
15.41.5455,305+0,24%200
15.41.1055,28+0,20%100
15.37.3155,115-0,10%100
15.36.3855,00-0,31%1.000
15.32.4855,23+0,11%300
15.30.5355,235+0,12%100
15.30.0055,60+0,78%625
22.15.0055,63+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```