Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

56,77
+1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3656,77+0,01%100
20.59.1756,7889+0,04%160
20.59.0656,73-0,06%100
20.58.3756,79+0,04%100
20.58.3356,73-0,06%100
20.57.3856,79+0,04%100
20.56.0356,77+0,01%100
20.56.0356,81+0,08%100
20.53.3556,75-0,03%100
20.53.3556,745-0,04%100
20.53.0056,77+0,01%351
20.51.3256,82+0,09%100
20.47.4056,75-0,03%200
20.45.3856,7356-0,05%200
20.41.2956,80+0,06%256
20.41.2956,87+0,18%100
20.39.4156,7575-0,02%100
20.36.2656,79+0,04%200
20.34.2256,70-0,12%121
20.33.5256,6358-0,23%971
20.32.0656,79+0,04%100
20.31.1256,73-0,06%100
20.28.2356,75-0,03%1.021
20.27.0256,74-0,05%100
20.27.0156,75-0,03%1.100
20.25.1056,69-0,14%500
20.25.1056,68-0,15%199
20.25.1056,62-0,26%100
20.25.1056,67-0,17%100
20.25.1056,70-0,12%100
OraValoreVar.%Volume
20.19.2456,62-0,26%100
20.16.1056,585-0,32%100
20.13.0656,6699-0,17%441
20.12.3956,55-0,38%100
20.12.3956,56-0,36%400
20.12.3956,56-0,36%100
20.08.5556,68-0,15%740
19.54.0656,59-0,31%176
19.48.0656,57-0,35%100
19.43.3056,58-0,33%100
19.43.2956,60-0,29%200
19.37.1456,625-0,25%200
19.34.0056,60-0,29%100
19.31.1356,6799-0,15%175
19.25.5056,68-0,15%100
19.22.0756,65-0,21%100
19.16.0556,66-0,19%500
19.16.0356,65-0,21%100
19.09.0456,585-0,32%100
19.06.0256,60-0,29%100
19.06.0256,59-0,31%100
19.05.3256,57-0,35%100
19.05.3156,55-0,38%200
19.01.3456,5863-0,32%200
18.53.0356,59-0,31%200
18.51.1656,55-0,38%200
18.51.0756,60-0,29%475
18.48.0456,57-0,35%300
18.44.5256,59-0,31%325
18.44.5256,60-0,29%100
OraValoreVar.%Volume
18.44.5256,58-0,33%675
18.44.0356,64-0,22%200
18.42.0256,63-0,24%100
18.32.2056,66-0,19%200
18.30.3856,61-0,28%200
18.24.4656,655-0,20%109
18.24.0056,62-0,26%100
18.22.5156,6999-0,12%176
18.15.3056,64-0,22%176
18.12.0856,61-0,28%100
18.06.5556,635-0,23%100
18.06.3856,70-0,12%100
17.58.2956,6999-0,12%100
17.58.2956,635-0,23%300
17.55.2256,67-0,17%340
17.48.2556,66-0,19%100
17.37.1756,585-0,32%180
17.32.1556,575-0,34%250
17.30.4456,65-0,21%100
17.28.4256,60-0,29%335
17.13.4956,67-0,17%200
17.11.2856,58-0,33%200
17.11.1756,57-0,35%100
17.11.1756,60-0,29%300
17.11.1756,59-0,31%200
17.11.1756,60-0,29%395
17.10.2056,51-0,45%100
16.55.4856,56-0,36%100
16.55.1556,5999-0,29%1.000
16.43.0456,47-0,52%1.618
OraValoreVar.%Volume
16.40.3456,4793-0,51%148
16.37.2456,55-0,38%100
16.37.0156,465-0,53%100
16.31.2856,57-0,35%100
16.23.4656,49-0,49%100
16.23.4156,50-0,47%100
16.21.1556,56-0,36%500
16.20.3856,45-0,56%100
16.20.0556,50-0,47%500
16.16.5556,55-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```