Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

44,46
-1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0044,46INV.275
21.59.1144,56+0,22%300
21.55.5944,50+0,09%113
21.55.4244,51+0,11%400
21.55.4144,49+0,07%100
21.55.2544,50+0,09%400
21.46.1544,62+0,36%100
21.44.5644,41-0,11%100
21.44.5644,4001-0,13%4.681
21.40.5444,6607+0,45%114
21.36.4644,51+0,11%400
21.36.0144,55+0,20%400
21.28.1744,57+0,25%250
21.27.2144,58+0,27%250
21.27.1144,60+0,31%250
21.26.5444,59+0,29%218
21.22.2744,62+0,36%150
21.21.0744,58+0,27%350
21.19.5344,60+0,31%350
21.19.3144,57+0,25%400
21.17.4244,58+0,27%400
21.17.3044,54+0,18%400
21.17.1844,58+0,27%400
21.16.3444,56+0,22%400
21.16.3444,51+0,11%114
21.16.3444,56+0,22%500
21.16.3444,55+0,20%200
21.15.4644,53+0,16%225
21.02.5544,45-0,02%300
20.58.4144,485+0,06%100
OraValoreVar.%Volume
20.54.3544,49+0,07%112
20.40.5444,62+0,36%160
20.38.0644,48+0,04%100
20.32.2944,545+0,19%300
20.32.2444,4701+0,02%244
20.31.3944,47+0,02%1.121
20.26.2544,45-0,02%624
20.24.1944,40-0,13%100
20.24.0244,41-0,11%100
20.14.4744,3099-0,34%627
20.08.4544,645+0,42%250
20.07.3444,50+0,09%902
20.05.0644,44-0,04%100
20.02.4644,47+0,02%100
20.01.2944,455-0,01%440
20.01.0244,45-0,02%274
20.00.4344,42-0,09%200
20.00.4344,4201-0,09%200
19.57.1144,47+0,02%187
19.51.0544,50+0,09%100
19.41.4844,48+0,04%200
19.41.4344,44-0,04%161
19.36.1844,49+0,07%131
19.33.0144,48+0,04%400
19.32.4044,51+0,11%400
19.31.4044,465+0,01%200
19.20.0244,471+0,02%300
19.18.4444,51+0,11%250
19.18.3744,50+0,09%1.116
19.18.2644,52+0,13%250
OraValoreVar.%Volume
19.15.0444,49+0,07%140
19.06.5844,51+0,11%400
19.06.3944,55+0,20%400
19.05.4644,53+0,16%400
19.05.0644,57+0,25%400
19.04.5344,50+0,09%400
19.04.3244,58+0,27%400
19.04.1144,52+0,13%400
19.03.4844,59+0,29%400
19.03.4144,51+0,11%400
19.03.3144,59+0,29%400
19.03.1744,54+0,18%400
19.02.4544,59+0,29%400
19.02.3744,53+0,16%400
19.02.0344,57+0,25%296
19.01.2944,53+0,16%400
19.01.0644,59+0,29%241
19.00.5544,51+0,11%400
19.00.4244,59+0,29%400
18.59.4444,52+0,13%400
18.59.2544,60+0,31%100
18.59.2544,61+0,34%307
18.59.1644,50+0,09%400
18.59.0344,60+0,31%400
18.58.4844,51+0,11%400
18.58.3544,62+0,36%400
18.58.2644,52+0,13%400
18.58.0544,58+0,27%400
18.57.4144,54+0,18%400
18.57.1844,56+0,22%400
OraValoreVar.%Volume
18.56.5844,50+0,09%348
18.56.3744,57+0,25%400
18.56.2744,48+0,04%400
18.56.1944,55+0,20%400
18.56.1444,46INV.400
18.56.0844,51+0,11%250
18.55.4244,49+0,07%250
18.55.3344,55+0,20%250
18.55.1844,47+0,02%250
18.55.1244,55+0,20%250

(*) I dati sono limitati agli ultimi 100 contratti.

```