Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

45,65
+1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.5445,6496+1,33%100
17.36.3145,66+1,35%201
17.35.3045,595+1,21%150
17.35.2945,67+1,38%745
17.34.4245,61+1,24%200
17.29.4645,595+1,21%310
17.29.3945,54+1,09%100
17.29.0145,595+1,21%110
17.28.5645,52+1,04%100
17.28.4345,6799+1,40%326
17.28.2945,55+1,11%400
17.27.5145,595+1,21%126
17.27.2545,64+1,31%110
17.27.1345,595+1,21%156
17.26.4045,65+1,33%163
17.26.1645,71+1,47%100
17.26.1645,73+1,51%150
17.24.2545,65+1,33%400
17.24.1945,60+1,22%634
17.22.4845,52+1,04%100
17.20.4645,615+1,25%139
17.20.1545,51+1,02%100
17.20.1545,52+1,04%100
17.18.3245,61+1,24%100
17.18.3245,60+1,22%500
17.15.4045,61+1,24%200
17.15.3845,5128+1,03%1.000
17.14.1745,50+1,00%220
17.13.2145,7074+1,46%1.000
17.12.4445,71+1,47%110
OraValoreVar.%Volume
17.11.4045,6235+1,27%2.010
17.10.5945,615+1,25%200
17.10.2645,60+1,22%128
17.09.2545,585+1,19%110
17.08.3745,60+1,22%507
17.08.2545,72+1,49%100
17.07.3745,665+1,37%159
17.07.2045,7299+1,51%200
17.06.3345,65+1,33%225
17.06.2045,665+1,37%457
17.06.0345,64+1,31%200
16.59.3745,75+1,55%501
16.59.1045,72+1,49%100
16.59.1045,71+1,47%200
16.59.1045,72+1,49%100
16.59.1045,71+1,47%200
16.59.1045,75+1,55%1.900
16.56.4745,715+1,48%100
16.56.4745,75+1,55%1.803
16.56.4745,71+1,47%200
16.56.1545,7766+1,61%216
16.55.4245,70+1,44%1.712
16.54.3745,725+1,50%1.959
16.54.1245,70+1,44%210
16.52.2945,725+1,50%593
16.51.4445,8499+1,78%1.300
16.50.3945,735+1,52%174
16.50.3645,71+1,47%150
16.50.3345,735+1,52%1.558
16.50.2745,72+1,49%100
OraValoreVar.%Volume
16.49.3745,71+1,47%100
16.49.3145,74+1,53%2.494
16.46.2945,725+1,50%800
16.45.3645,71+1,47%754
16.44.3345,695+1,43%200
16.40.5845,65+1,33%295
16.40.2145,69+1,42%200
16.40.1345,695+1,43%100
16.37.3545,70+1,44%465
16.37.2345,701+1,45%1.000
16.37.0345,70+1,44%400
16.36.3845,71+1,47%300
16.36.0445,70+1,44%100
16.33.5545,76+1,58%710
16.33.4745,70+1,44%835
16.33.4045,68+1,40%100
16.33.3645,7407+1,53%100
16.33.2745,68+1,40%400
16.33.1545,75+1,55%300
16.32.5945,805+1,68%218
16.32.5345,68+1,40%100
16.31.4145,6913+1,42%100
16.31.4045,68+1,40%345
16.31.3945,70+1,44%345
16.31.3645,705+1,45%100
16.31.3445,70+1,44%227
16.31.2945,775+1,61%375
16.31.2445,719+1,49%100
16.31.1345,70+1,44%100
16.31.1145,705+1,45%100
OraValoreVar.%Volume
16.31.0245,775+1,61%250
16.31.0245,77+1,60%100
16.31.0245,70+1,44%300
16.31.0245,775+1,61%300
16.31.0245,77+1,60%100
16.31.0245,775+1,61%200
16.31.0245,70+1,44%8.600
16.30.4645,70+1,44%218
16.30.2445,75+1,55%125
16.30.0545,70+1,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```