Milano 9:27
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:27
9.737 +0,26%
23.985 +0,43%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

49,115
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0049,18+1,26%100
21.57.5849,115+1,12%100
21.45.0149,0101+0,91%246
21.35.3249,16+1,22%199
21.29.1549,08+1,05%100
21.28.5949,15+1,19%186
21.28.3949,20+1,30%199
21.28.3949,0901+1,07%100
21.28.0649,15+1,19%199
21.26.3349,03+0,95%100
21.23.0549,17+1,24%500
21.19.3449,14+1,17%100
21.19.3449,13+1,15%300
21.18.3149,055+1,00%100
21.15.3049,1499+1,19%500
20.58.2249,07+1,03%150
20.57.4849,18+1,26%150
20.57.1449,08+1,05%125
20.56.4149,18+1,26%125
20.56.1249,10+1,09%125
20.56.0549,19+1,28%125
20.21.5349,09+1,07%100
20.14.3849,16+1,22%107
20.10.0649,28+1,46%100
19.58.0549,30+1,50%116
19.50.5549,26+1,42%399
19.45.0349,30+1,50%100
19.38.4349,07+1,03%140
19.32.5249,24+1,38%1.000
19.12.2949,1094+1,11%211
OraValoreVar.%Volume
19.03.4749,15+1,19%110
18.42.2349,1304+1,15%100
18.19.4349,20+1,30%240
18.15.3249,22+1,34%234
18.14.2449,18+1,26%293
18.07.1849,23+1,36%400
17.52.1749,25+1,40%486
17.47.1049,22+1,34%115
17.46.5549,30+1,50%1.329
17.46.1349,23+1,36%674
17.45.3849,30+1,50%703
17.44.5049,23+1,36%533
17.44.3849,30+1,50%898
17.43.1649,23+1,36%285
17.43.0649,24+1,38%199
17.42.2649,32+1,54%231
17.41.5849,309+1,52%100
17.41.5849,31+1,52%100
17.34.0549,23+1,36%203
17.33.4549,16+1,22%499
17.33.0249,1345+1,16%130
17.32.0549,15+1,19%599
17.31.4649,19+1,28%150
17.21.4549,10+1,09%199
17.19.4148,96+0,80%199
17.17.2549,00+0,89%1.210
17.16.4348,92+0,72%999
17.15.5948,99+0,87%105
17.14.3648,94+0,76%699
17.14.1248,97+0,82%214
OraValoreVar.%Volume
17.14.0048,98+0,84%200
17.12.0048,94+0,76%440
17.10.3749,00+0,89%660
17.09.5948,95+0,78%422
17.09.2849,00+0,89%299
17.09.1548,95+0,78%299
17.08.4248,98+0,84%200
17.06.1748,99+0,87%100
17.06.1548,91+0,70%299
17.06.0348,80+0,47%275
17.06.0348,81+0,49%100
17.05.3748,99+0,87%199
17.05.2648,92+0,72%199
17.01.5548,93+0,74%339
17.01.1048,99+0,87%100
16.59.3148,93+0,74%100
16.59.2448,94+0,76%100
16.59.2448,95+0,78%100
16.58.0948,99+0,87%199
16.57.1748,94+0,76%100
16.53.4349,00+0,89%399
16.53.2348,98+0,84%399
16.52.0249,00+0,89%616
16.50.2548,95+0,78%6.958
16.50.2548,94+0,76%200
16.42.0748,87+0,62%101
16.40.5548,81+0,49%299
16.38.2448,83+0,54%199
16.37.3648,82+0,52%117
16.37.2848,81+0,49%129
OraValoreVar.%Volume
16.36.2648,78+0,43%799
16.35.2448,81+0,49%499
16.35.0948,76+0,39%400
16.34.4748,80+0,47%399
16.34.3148,75+0,37%399
16.32.4648,79+0,45%799
16.32.2948,75+0,37%796
16.32.0648,79+0,45%707
16.31.3348,76+0,39%399
16.30.4048,78+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```