Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due

Mercato: NASDAQ - National

50,325
+0,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0050,325INV.167
20.49.3450,34+0,03%500
20.49.0950,27-0,11%500
20.47.5350,33+0,01%200
20.47.1550,26-0,13%200
20.33.4250,40+0,15%100
20.26.4050,30-0,05%100
20.16.2650,43+0,21%400
20.16.0450,36+0,07%300
20.14.5950,35+0,05%100
20.11.0850,41+0,17%600
20.07.5750,45+0,25%200
20.07.2550,35+0,05%199
19.48.3250,4084+0,17%239
19.47.0150,49+0,33%908
19.46.1550,43+0,21%908
19.45.5150,49+0,33%500
19.44.1550,39+0,13%150
19.39.2050,48+0,31%400
19.38.4350,42+0,19%379
19.29.3650,52+0,39%900
19.29.0750,46+0,27%900
19.28.0350,53+0,41%900
19.27.4950,45+0,25%824
19.25.3750,52+0,39%200
19.25.2250,40+0,15%200
19.21.3750,39+0,13%100
19.21.3750,41+0,17%100
19.17.3850,55+0,45%100
19.17.1350,47+0,29%100
OraValoreVar.%Volume
19.15.0850,50+0,35%110
19.13.4650,45+0,25%100
19.11.0650,50+0,35%800
19.10.5150,43+0,21%800
19.05.4450,52+0,39%700
19.05.3350,46+0,27%700
19.04.0950,52+0,39%600
19.03.5750,46+0,27%600
19.00.2850,52+0,39%500
19.00.1250,47+0,29%500
18.58.0150,52+0,39%1.000
18.56.5750,49+0,33%969
18.52.1450,55+0,45%100
18.51.5650,49+0,33%100
18.49.4550,4596+0,27%119
18.47.0150,50+0,35%200
18.44.2150,42+0,19%920
18.39.4350,52+0,39%500
18.33.1650,49+0,33%500
18.32.2650,44+0,23%500
18.29.4850,3869+0,12%910
18.28.4850,49+0,33%500
18.28.3050,42+0,19%459
18.24.5950,51+0,37%100
18.24.5450,50+0,35%1.000
18.24.2150,46+0,27%1.000
18.23.3650,51+0,37%1.000
18.23.1950,47+0,29%1.000
18.23.0250,53+0,41%1.000
18.22.1250,46+0,27%1.000
OraValoreVar.%Volume
18.21.2350,53+0,41%200
18.17.3150,47+0,29%100
18.15.5450,374+0,10%200
18.11.2650,4146+0,18%150
18.08.5550,46+0,27%100
18.06.5150,436+0,22%200
18.06.5150,46+0,27%200
18.06.5150,45+0,25%100
18.05.1050,46+0,27%200
18.04.3450,40+0,15%200
17.56.5250,48+0,31%300
17.53.4650,45+0,25%100
17.46.3250,43+0,21%200
17.37.5650,40+0,15%200
17.36.1850,41+0,17%100
17.35.1650,285-0,08%100
17.34.5250,35+0,05%200
17.31.2550,40+0,15%1.200
17.31.0850,37+0,09%1.200
17.30.3650,44+0,23%1.200
17.30.2350,37+0,09%1.200
17.30.0550,44+0,23%1.200
17.29.4950,37+0,09%1.200
17.29.3650,3695+0,09%105
17.27.4650,43+0,21%1.000
17.27.2250,38+0,11%927
17.23.4750,44+0,23%1.200
17.22.5550,35+0,05%1.200
17.21.0050,46+0,27%1.200
17.20.5050,36+0,07%1.200
OraValoreVar.%Volume
17.20.2350,4701+0,29%1.333
17.20.0650,46+0,27%1.000
17.19.5550,35+0,05%1.000
17.18.2750,31-0,03%797
17.18.1850,42+0,19%1.000
17.18.1650,3151-0,02%117
17.17.3250,37+0,09%1.000
17.16.4150,44+0,23%1.000
17.16.2850,38+0,11%1.000
17.15.3250,43+0,21%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```