Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru

Mercato: NASDAQ - National

148,8
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.51148,80+0,57%309
21.58.51148,77+0,54%100
21.50.48148,61+0,44%100
21.44.18148,60+0,43%100
21.44.12148,65+0,46%824
21.42.17148,57+0,41%791
21.37.03148,65+0,46%112
21.36.17148,68+0,48%883
21.36.08148,60+0,43%583
21.34.40148,38+0,28%1.000
21.33.34148,40+0,29%680
21.32.37148,56+0,40%550
21.31.54148,60+0,43%225
21.31.11148,52+0,38%500
21.30.40148,50+0,36%223
21.27.35148,45+0,33%136
21.27.15148,36+0,27%700
21.26.32148,34+0,25%136
21.21.30148,36+0,27%220
21.21.28148,355+0,26%100
21.14.23148,26+0,20%662
21.13.19148,24+0,19%892
21.12.42148,26+0,20%100
21.05.20148,25+0,19%700
21.03.37148,36+0,27%700
21.03.33148,35+0,26%801
21.02.27148,25+0,19%700
21.01.29148,36+0,27%693
21.01.29148,35+0,26%822
21.00.39148,26+0,20%690
OraValoreVar.%Volume
21.00.01148,28+0,21%100
20.58.30148,24+0,19%800
20.53.34148,35+0,26%700
20.53.12148,25+0,19%700
20.52.33148,31+0,23%100
20.51.15148,25+0,19%800
20.45.45148,35+0,26%1.409
20.45.01148,28+0,21%800
20.44.43148,30+0,23%100
20.43.05148,26+0,20%700
20.41.18148,39+0,29%700
20.39.07148,28+0,21%100
20.37.56148,26+0,20%100
20.36.51148,24+0,19%800
20.28.50148,30+0,23%655
20.28.19148,18+0,15%650
20.28.13148,20+0,16%800
20.22.39148,28+0,21%655
20.21.28148,21+0,17%500
20.18.56148,20+0,16%353
20.18.47148,19+0,15%650
20.16.11148,24+0,19%159
20.12.59148,18+0,15%100
20.12.14148,27+0,21%845
20.11.23148,21+0,17%800
20.10.57148,20+0,16%650
20.08.03148,28+0,21%806
20.06.08148,22+0,17%650
20.03.29148,18+0,15%800
19.57.53148,26+0,20%657
OraValoreVar.%Volume
19.57.05148,28+0,21%700
19.55.50148,21+0,17%650
19.54.56148,28+0,21%100
19.51.45148,19+0,15%800
19.50.25148,30+0,23%630
19.49.44148,20+0,16%666
19.49.05148,19+0,15%630
19.48.24148,18+0,15%151
19.42.51148,30+0,23%801
19.41.04148,21+0,17%800
19.37.59148,27+0,21%832
19.36.18148,30+0,23%630
19.32.24148,19+0,15%555
19.31.28148,17+0,14%134
19.28.57148,22+0,17%629
19.25.10148,28+0,21%786
19.23.50148,20+0,16%777
19.22.49148,19+0,15%620
19.20.29148,23+0,18%600
19.20.26148,22+0,17%680
19.19.30148,1648+0,14%145
19.18.36148,18+0,15%666
19.15.11148,21+0,17%711
19.11.35148,17+0,14%550
19.11.28148,14+0,12%100
19.11.28148,18+0,15%586
19.06.03148,23+0,18%315
19.05.51148,21+0,17%500
19.05.01148,23+0,18%700
19.04.25148,17+0,14%700
OraValoreVar.%Volume
19.01.40148,21+0,17%240
19.00.33148,23+0,18%578
18.58.44148,15+0,13%100
18.56.59148,16+0,13%100
18.56.51148,18+0,15%100
18.56.15148,19+0,15%300
18.54.18148,20+0,16%849
18.54.09148,19+0,15%300
18.53.39148,145+0,12%100
18.53.04148,2199+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```