Ubs Core Msci World Ucits Etf Accum A Hedge

ISIN: IE000N6LBS91 - Mercato: Swiss Exchange

3,296

-1,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	3,296	-1,57%	174.605	575.498,08
17.29.47	3,298	-1,51%	304	1.002,59
17.03.28	3,306	-1,27%	149	492,59
17.00.08	3,3055	-1,28%	1.600	5.288,80
16.58.42	3,305	-1,30%	1.000	3.305,00
16.57.55	3,3065	-1,25%	122	403,39
16.51.44	3,3105	-1,13%	302	999,77
16.47.24	3,3095	-1,16%	256	847,23
16.40.54	3,3085	-1,19%	14	46,32
16.38.39	3,312	-1,09%	500	1.656,00
16.36.02	3,314	-1,03%	183	606,46
16.33.53	3,3105	-1,13%	1.040	3.442,92
16.27.28	3,308	-1,21%	45	148,86
16.24.52	3,306	-1,27%	150	495,90
16.24.38	3,307	-1,24%	316	1.045,01
16.17.39	3,30	-1,45%	2.424	7.999,20
16.12.10	3,3035	-1,34%	250	825,88
16.07.30	3,306	-1,27%	50	165,30
16.00.10	3,307	-1,24%	360	1.190,52
15.52.15	3,30	-1,45%	15.000	49.500,00
15.46.27	3,2965	-1,55%	56	184,60
15.46.27	3,295	-1,60%	938	3.090,71
15.43.22	3,2975	-1,52%	303	999,14
15.35.43	3,301	-1,42%	44	145,24
15.33.46	3,302	-1,39%	250	825,50
15.29.01	3,30	-1,45%	606	1.999,80
15.08.43	3,299	-1,48%	1.000	3.299,00
14.59.31	3,2985	-1,49%	500	1.649,25
14.56.25	3,298	-1,51%	110	362,78
14.56.25	3,299	-1,48%	500	1.649,50

Ora	Valore	Var.%	Volume	Controvalore
14.55.58	3,3005	-1,43%	100	330,05
14.55.01	3,30	-1,45%	15.709	51.839,70
14.41.38	3,306	-1,27%	39	128,93
14.32.03	3,305	-1,30%	76	251,18
14.02.51	3,309	-1,18%	303	1.002,63
13.59.46	3,3115	-1,10%	41	135,77
13.49.12	3,31	-1,15%	86	284,66
13.49.00	3,311	-1,12%	480	1.589,28
13.46.55	3,3145	-1,02%	1.000	3.314,50
13.43.25	3,3095	-1,16%	3.862	12.781,29
13.34.36	3,3115	-1,10%	17	56,30
13.34.29	3,3125	-1,08%	600	1.987,50
13.21.58	3,3115	-1,10%	33	109,28
13.08.41	3,31	-1,15%	1.268	4.197,08
13.07.43	3,3115	-1,10%	1.503	4.977,18
13.05.13	3,3125	-1,08%	40	132,50
13.00.42	3,3165	-0,96%	572	1.897,04
12.36.13	3,312	-1,09%	196	649,15
12.00.42	3,31	-1,15%	6.071	20.095,01
11.58.59	3,3115	-1,10%	300	993,45
11.38.38	3,3185	-0,90%	70	232,30
11.33.31	3,32	-0,85%	1.144	3.798,08
11.33.11	3,321	-0,82%	31	102,95
11.23.32	3,3215	-0,81%	602	1.999,54
11.10.38	3,3225	-0,78%	270	897,08
11.10.38	3,322	-0,79%	1.200	3.986,40
11.04.10	3,3215	-0,81%	88	292,29
10.59.23	3,321	-0,82%	78	259,04
10.49.18	3,323	-0,76%	300	996,90
10.46.23	3,324	-0,73%	30	99,72

Ora	Valore	Var.%	Volume	Controvalore
10.41.20	3,325	-0,70%	1.343	4.465,48
10.39.03	3,3265	-0,66%	5.000	16.632,50
10.36.04	3,3275	-0,63%	60	199,65
10.31.26	3,327	-0,64%	1.635	5.439,65
10.18.31	3,323	-0,76%	300	996,90
10.16.59	3,3235	-0,75%	1.998	6.640,35
10.07.03	3,32	-0,85%	7.415	24.617,80
10.06.28	3,3215	-0,81%	120	398,58
10.01.59	3,3225	-0,78%	500	1.661,25
10.01.59	3,325	-0,70%	240	798,00
9.48.25	3,328	-0,61%	38	126,46
9.44.59	3,33	-0,55%	598	1.991,34
9.39.26	3,3275	-0,63%	601	1.999,83
9.28.19	3,33	-0,55%	5.446	18.135,18
9.17.47	3,335	-0,40%	3.000	10.005,00
9.13.34	3,3385	-0,30%	415	1.385,48
9.08.17	3,339	-0,28%	90	300,51
9.05.45	3,338	-0,31%	3.552	11.856,58
9.03.07	3,34	-0,25%	5.088	16.993,92
9.01.02	3,3435	-0,15%	13.351	44.639,07
17.36.28	3,3485	INV.	1	3,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide