Ubs Core Msci World Ucits Etf Accum A Hedge

ISIN: IE000N6LBS91 - Mercato: Swiss Exchange

3,849

+0,63%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	3,8485	+0,63%	3.098	11.922,65
16.05.13	3,84	+0,41%	4.520	17.356,80
16.02.25	3,8465	+0,58%	2.000	7.693,00
16.01.20	3,849	+0,64%	77	296,37
15.24.32	3,85	+0,67%	77	296,45
14.58.46	3,852	+0,72%	235	905,22
14.55.12	3,8525	+0,73%	775	2.985,69
14.35.08	3,8555	+0,81%	150	578,33
14.31.59	3,852	+0,72%	515	1.983,78
13.58.36	3,8565	+0,84%	75	289,24
13.41.42	3,8575	+0,86%	14.014	54.059,01
13.41.42	3,858	+0,88%	17.124	66.064,39
13.41.30	3,86	+0,93%	2.809	10.842,74
13.41.30	3,8585	+0,89%	2.529	9.758,15
13.41.30	3,858	+0,88%	33.188	128.039,30
13.41.30	3,8575	+0,86%	27.576	106.374,42
13.32.12	3,858	+0,88%	259	999,22
12.46.54	3,8525	+0,73%	1.000	3.852,50
12.38.28	3,853	+0,75%	1.164	4.484,89
12.07.51	3,851	+0,69%	233	897,28
11.46.27	3,854	+0,77%	935	3.603,49
11.22.46	3,8565	+0,84%	120	462,78
11.17.31	3,85	+0,67%	779	2.999,15
11.17.31	3,8525	+0,73%	3.639	14.019,25
11.17.31	3,853	+0,75%	14.014	53.995,94
11.17.31	3,8535	+0,76%	27.748	106.926,92
11.17.31	3,856	+0,82%	639	2.463,98
11.17.31	3,8495	+0,65%	7.806	30.049,20
11.17.29	3,858	+0,88%	388	1.496,90
11.09.21	3,859	+0,90%	19	73,32

Ora	Valore	Var.%	Volume	Controvalore
10.56.10	3,8585	+0,89%	267	1.030,22
10.50.54	3,8565	+0,84%	260	1.002,69
10.44.03	3,856	+0,82%	3.000	11.568,00
10.28.56	3,854	+0,77%	1.300	5.010,20
10.00.17	3,847	+0,59%	1.571	6.043,64
9.48.21	3,8495	+0,65%	2.597	9.997,15
9.34.45	3,849	+0,64%	259	996,89
9.29.03	3,8515	+0,71%	565	2.176,10
9.19.54	3,849	+0,64%	393	1.512,66
9.19.05	3,85	+0,67%	235	904,75
9.07.43	3,8495	+0,65%	609	2.344,35
9.00.01	3,85	+0,67%	32.480	125.048,00
17.35.27	3,8245	INV.	1	3,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide