Milano 11:54
49.813 +0,67%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:54
10.351 +0,25%
Francoforte 11:54
24.456 +1,32%

Ubs Core Msci World Ucits Etf Accum A Hedge

ISIN: IE000N6LBS91 - Mercato: Swiss Exchange

3,717
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.063,7165INV.10.268
17.04.113,7105-0,16%1.108
17.01.283,7135-0,08%740
16.48.173,712-0,12%2.994
16.47.593,7115-0,13%2.764
16.46.583,711-0,15%3.685
16.46.363,7105-0,16%1.532
16.45.253,711-0,15%2.303
16.44.043,7125-0,11%2.994
16.42.413,7135-0,08%3.224
16.42.083,711-0,15%2.529
16.41.253,7135-0,08%3.224
16.40.413,711-0,15%2.529
16.38.323,7105-0,16%2.303
16.38.173,7115-0,13%1.522
16.37.213,712-0,12%2.303
16.36.253,713-0,09%2.764
16.36.083,7125-0,11%2.533
16.34.193,712-0,12%2.767
16.33.413,7125-0,11%2.303
16.30.413,7115-0,13%9.950
16.27.153,711-0,15%3.455
16.25.363,7125-0,11%2.533
16.23.433,71-0,17%2.764
16.13.373,706-0,28%13
15.56.273,702-0,39%1.459
15.50.503,7005-0,43%1.493
15.48.193,698-0,50%25.000
15.44.433,703-0,36%1.519
15.35.593,7035-0,35%1.479
OraValoreVar.%Volume
15.32.023,7075-0,24%1.533
15.28.013,7085-0,22%1.532
14.21.003,71-0,17%2.867
14.10.393,7135-0,08%1.562
14.03.303,715-0,04%2.220
14.00.283,7135-0,08%1.100
13.34.033,7125-0,11%3.000
13.07.493,7115-0,13%1.489
12.50.553,714-0,07%2.100
12.36.233,7105-0,16%4.036
12.24.343,714-0,07%100
12.01.233,7155-0,03%242
11.58.113,7145-0,05%1.650
11.56.443,7135-0,08%1.500
11.30.133,713-0,09%2.350
11.21.223,714-0,07%1.752
11.13.203,7145-0,05%1.217
11.12.193,7155-0,03%651
11.10.573,715-0,04%1.542
10.48.173,718+0,04%79.473
10.08.363,7175+0,03%1.500
10.06.113,7165INV.40
10.03.483,717+0,01%1.455
9.54.573,7165INV.5.000
9.42.023,7155-0,03%11.538
9.33.383,713-0,09%437
9.26.453,714-0,07%70
9.20.053,71-0,17%610
9.13.043,7125-0,11%1.200
9.00.213,715-0,04%21.225
OraValoreVar.%Volume
17.36.203,682-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```