Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ubs Core Msci World Ucits Etf Accum A Hedge

ISIN: IE000N6LBS91 - Mercato: Swiss Exchange

3,503
+0,21%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.173,5025+0,21%9.406
17.27.443,5065+0,33%3.199
17.24.233,5055+0,30%2.500
17.20.083,503+0,23%472
17.14.413,507+0,34%3
17.02.453,509+0,40%2.207
17.02.453,5085+0,39%3.793
16.52.413,511+0,46%155
16.49.143,515+0,57%46
16.10.383,516+0,60%66
16.07.073,515+0,57%250
16.00.213,51+0,43%735
15.33.203,509+0,40%8.000
14.38.203,50+0,14%4.954
14.37.133,5045+0,27%2.500
14.22.293,507+0,34%490
14.20.143,5045+0,27%166
13.44.343,508+0,37%300
13.23.093,5065+0,33%300
13.22.063,507+0,34%14.300
12.08.063,508+0,37%180
12.04.133,507+0,34%2.100
11.53.333,5075+0,36%192
10.59.113,506+0,31%28
10.52.133,5045+0,27%2.567
10.40.523,506+0,31%1.000
10.33.573,5075+0,36%98
10.17.243,5055+0,30%21.000
10.00.353,506+0,31%628
9.36.103,5085+0,39%143
OraValoreVar.%Volume
9.30.523,505+0,29%500
9.00.583,508+0,37%23.378
17.36.523,495INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```