Ubs Etf Sicav

ISIN: LU0950674175 - Mercato: Swiss Exchange

17,042

+1,30%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	17,042	+1,30%	13.659	232.776,68
17.26.04	17,01	+1,11%	4.545	77.310,45
16.41.00	16,966	+0,84%	1.650	27.993,90
15.30.30	17,032	+1,24%	1.200	20.438,40
15.30.30	17,028	+1,21%	802	13.656,46
15.13.03	17,024	+1,19%	80	1.361,92
13.35.04	16,972	+0,88%	10.743	182.330,20
13.18.01	16,958	+0,80%	2.115	35.866,17
13.14.04	16,98	+0,93%	191	3.243,18
11.47.02	16,926	+0,61%	5.925	100.286,55
11.46.58	16,928	+0,62%	1.185	20.059,68
11.46.48	16,926	+0,61%	8.295	140.401,17
11.46.37	16,93	+0,63%	1.185	20.062,05
11.46.26	16,926	+0,61%	5.567	94.227,04
11.46.18	16,936	+0,67%	51.602	873.931,47
11.46.18	16,926	+0,61%	1.185	20.057,31
11.25.13	16,922	+0,58%	662	11.202,36
11.05.38	16,888	+0,38%	500	8.444,00
10.57.04	16,90	+0,45%	154	2.602,60
10.55.23	16,924	+0,59%	4.000	67.696,00
10.38.23	16,93	+0,63%	12.602	213.351,86
10.38.23	16,928	+0,62%	20.325	344.061,60
10.38.23	16,928	+0,62%	433	7.329,82
10.21.30	16,926	+0,61%	236	3.994,54
9.22.54	16,906	+0,49%	9.953	168.265,42
9.19.23	16,902	+0,46%	40.386	682.604,17
9.14.46	16,91	+0,51%	11.673	197.390,43
9.14.17	16,914	+0,53%	12.039	203.627,65
9.14.02	16,916	+0,55%	22.414	379.155,22
9.12.46	16,952	+0,76%	33	559,42

Ora	Valore	Var.%	Volume	Controvalore
9.03.56	16,942	+0,70%	585	9.911,07
9.00.23	16,922	+0,58%	27.717	469.027,07
17.35.11	16,824	INV.	1	16,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide